日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 480,500 | +0 (+0.0%) |
480,500
|
478,000
|
483,000
|
2
|
N/A |
2024/04/28 | 480,500 | +0 (+0.0%) |
480,500
|
478,000
|
483,000
|
2
|
N/A |
2024/04/27 | 480,500 | +14,850 (+3.19%) |
480,500
|
478,000
|
483,000
|
2
|
N/A |
2024/04/26 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/25 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/24 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
1以上 |
2024/04/23 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/22 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/21 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/20 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/19 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/18 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/17 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/16 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/15 | 465,650 | +0 (+0.0%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/14 | 465,650 | +13,617 (+3.01%) |
464,400
|
450,800
|
483,000
|
4
|
0 |
2024/04/13 | 452,033 | +0 (+0.0%) |
450,800
|
424,800
|
483,000
|
6
|
0 |
2024/04/12 | 452,033 | +0 (+0.0%) |
450,800
|
424,800
|
483,000
|
6
|
0 |
2024/04/11 | 452,033 | +0 (+0.0%) |
450,800
|
424,800
|
483,000
|
6
|
1以上 |
2024/04/10 | 452,033 | +0 (+0.0%) |
450,800
|
424,800
|
483,000
|
6
|
0 |
2024/04/09 | 452,033 | +0 (+0.0%) |
450,800
|
424,800
|
483,000
|
6
|
0 |
2024/04/08 | 452,033 | +0 (+0.0%) |
450,800
|
424,800
|
483,000
|
6
|
0 |
2024/04/07 | 452,033 | +0 (+0.0%) |
450,800
|
424,800
|
483,000
|
6
|
0 |
2024/04/06 | 452,033 | +14,233 (+3.25%) |
450,800
|
424,800
|
483,000
|
6
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
424,800
|
450,800
|
4
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
424,800
|
450,800
|
4
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
424,800
|
450,800
|
4
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
424,800
|
450,800
|
4
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
424,800
|
450,800
|
4
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
424,800
|
450,800
|
4
|
0 |
2024/03/30 | 437,800 | +0 (+0.0%) |
437,800
|
424,800
|
450,800
|
4
|
0 |