日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 484,256 | +0 (+0.0%) |
462,990
|
412,280
|
699,600
|
22
|
N/A |
2024/04/28 | 484,256 | +2,106 (+0.44%) |
462,990
|
412,280
|
699,600
|
22
|
N/A |
2024/04/27 | 482,150 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
29
|
N/A |
2024/04/26 | 482,150 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/25 | 482,150 | -3,270 (-0.67%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/24 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/23 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/22 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/21 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/20 | 485,420 | -1,356 (-0.28%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/19 | 486,776 | -538 (-0.11%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/18 | 487,314 | +538 (+0.11%) |
469,400
|
412,280
|
699,600
|
26
|
0 |
2024/04/17 | 486,776 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/16 | 486,776 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/15 | 486,776 | +2,999 (+0.62%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/14 | 483,777 | -6,288 (-1.28%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/13 | 490,065 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
31
|
0 |
2024/04/12 | 490,065 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
31
|
1以上 |
2024/04/11 | 490,065 | +1,180 (+0.24%) |
470,800
|
412,280
|
699,600
|
31
|
1以上 |
2024/04/10 | 488,885 | +1,534 (+0.31%) |
470,800
|
412,280
|
699,600
|
31
|
0 |
2024/04/09 | 487,351 | +0 (+0.0%) |
469,400
|
412,280
|
699,600
|
32
|
0 |
2024/04/08 | 487,351 | +0 (+0.0%) |
469,400
|
412,280
|
699,600
|
32
|
0 |
2024/04/07 | 487,351 | -1,031 (-0.21%) |
469,400
|
412,280
|
699,600
|
32
|
1以上 |
2024/04/06 | 488,382 | +0 (+0.0%) |
471,790
|
412,280
|
699,600
|
32
|
0 |
2024/04/05 | 488,382 | -2,274 (-0.46%) |
471,790
|
412,280
|
699,600
|
32
|
0 |
2024/04/04 | 490,656 | -1,946 (-0.4%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/04/03 | 492,602 | +1,890 (+0.39%) |
472,790
|
412,280
|
699,600
|
28
|
0 |
2024/04/02 | 490,712 | +0 (+0.0%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/04/01 | 490,712 | +0 (+0.0%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/03/31 | 490,712 | +6,706 (+1.39%) |
472,780
|
412,280
|
699,600
|
29
|
1以上 |
2024/03/30 | 484,006 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
27
|
0 |