日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 494,046 | +0 (+0.0%) |
470,800
|
426,800
|
699,600
|
19
|
N/A |
2024/05/14 | 494,046 | +0 (+0.0%) |
470,800
|
426,800
|
699,600
|
19
|
N/A |
2024/05/13 | 494,046 | +0 (+0.0%) |
470,800
|
426,800
|
699,600
|
19
|
N/A |
2024/05/12 | 494,046 | +4,088 (+0.83%) |
470,800
|
426,800
|
699,600
|
19
|
0 |
2024/05/11 | 489,958 | -8,923 (-1.79%) |
467,500
|
412,280
|
699,600
|
20
|
0 |
2024/05/10 | 498,881 | +12,622 (+2.6%) |
470,800
|
412,280
|
699,600
|
15
|
0 |
2024/05/09 | 486,259 | -9,048 (-1.83%) |
464,200
|
412,280
|
699,600
|
21
|
1以上 |
2024/05/08 | 495,307 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
17
|
0 |
2024/05/07 | 495,307 | -31 (-0.01%) |
464,200
|
412,280
|
699,600
|
17
|
1以上 |
2024/05/06 | 495,338 | -10,569 (-2.09%) |
464,200
|
412,280
|
699,600
|
16
|
1以上 |
2024/05/05 | 505,907 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
17
|
0 |
2024/05/04 | 505,907 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
17
|
0 |
2024/05/03 | 505,907 | +10,569 (+2.13%) |
464,200
|
412,280
|
699,600
|
17
|
1以上 |
2024/05/02 | 495,338 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
16
|
0 |
2024/05/01 | 495,338 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
16
|
0 |
2024/04/30 | 495,338 | +11,082 (+2.29%) |
464,200
|
412,280
|
699,600
|
16
|
0 |
2024/04/29 | 484,256 | +0 (+0.0%) |
462,990
|
412,280
|
699,600
|
22
|
0 |
2024/04/28 | 484,256 | +2,106 (+0.44%) |
462,990
|
412,280
|
699,600
|
22
|
0 |
2024/04/27 | 482,150 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
29
|
1以上 |
2024/04/26 | 482,150 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/25 | 482,150 | -3,270 (-0.67%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/24 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/23 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/22 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/21 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/20 | 485,420 | -1,356 (-0.28%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/19 | 486,776 | -538 (-0.11%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/18 | 487,314 | +538 (+0.11%) |
469,400
|
412,280
|
699,600
|
26
|
0 |
2024/04/17 | 486,776 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/16 | 486,776 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/15 | 486,776 | +2,999 (+0.62%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/14 | 483,777 | -6,288 (-1.28%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/13 | 490,065 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
31
|
0 |
2024/04/12 | 490,065 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
31
|
1以上 |
2024/04/11 | 490,065 | +1,180 (+0.24%) |
470,800
|
412,280
|
699,600
|
31
|
1以上 |
2024/04/10 | 488,885 | +1,534 (+0.31%) |
470,800
|
412,280
|
699,600
|
31
|
0 |
2024/04/09 | 487,351 | +0 (+0.0%) |
469,400
|
412,280
|
699,600
|
32
|
0 |
2024/04/08 | 487,351 | +0 (+0.0%) |
469,400
|
412,280
|
699,600
|
32
|
0 |
2024/04/07 | 487,351 | -1,031 (-0.21%) |
469,400
|
412,280
|
699,600
|
32
|
1以上 |
2024/04/06 | 488,382 | +0 (+0.0%) |
471,790
|
412,280
|
699,600
|
32
|
0 |
2024/04/05 | 488,382 | -2,274 (-0.46%) |
471,790
|
412,280
|
699,600
|
32
|
0 |
2024/04/04 | 490,656 | -1,946 (-0.4%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/04/03 | 492,602 | +1,890 (+0.39%) |
472,790
|
412,280
|
699,600
|
28
|
0 |
2024/04/02 | 490,712 | +0 (+0.0%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/04/01 | 490,712 | +0 (+0.0%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/03/31 | 490,712 | +6,706 (+1.39%) |
472,780
|
412,280
|
699,600
|
29
|
1以上 |
2024/03/30 | 484,006 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
27
|
0 |
2024/03/29 | 484,006 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
27
|
0 |
2024/03/28 | 484,006 | -432 (-0.09%) |
468,000
|
412,280
|
699,600
|
27
|
0 |
2024/03/27 | 484,438 | +0 (+0.0%) |
464,890
|
412,280
|
699,600
|
26
|
0 |
2024/03/26 | 484,438 | +0 (+0.0%) |
464,890
|
412,280
|
699,600
|
26
|
0 |
2024/03/25 | 484,438 | -1,646 (-0.34%) |
464,890
|
412,280
|
699,600
|
26
|
0 |
2024/03/24 | 486,084 | -5,323 (-1.08%) |
468,000
|
412,280
|
699,600
|
25
|
0 |
2024/03/23 | 491,407 | +0 (+0.0%) |
470,400
|
412,280
|
699,600
|
28
|
0 |
2024/03/22 | 491,407 | +17,000 (+3.58%) |
470,400
|
412,280
|
699,600
|
28
|
0 |
2024/03/21 | 474,407 | -296 (-0.06%) |
461,780
|
412,280
|
582,000
|
27
|
1以上 |
2024/03/20 | 474,703 | -933 (-0.2%) |
461,780
|
412,280
|
582,000
|
26
|
0 |
2024/03/19 | 475,636 | +0 (+0.0%) |
461,780
|
412,280
|
582,000
|
27
|
1以上 |
2024/03/18 | 475,636 | +3,697 (+0.78%) |
461,780
|
412,280
|
582,000
|
27
|
0 |
2024/03/17 | 471,939 | +1,456 (+0.31%) |
460,790
|
407,999
|
582,000
|
30
|
0 |
2024/03/16 | 470,483 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
31
|
0 |
2024/03/15 | 470,483 | +1,969 (+0.42%) |
459,800
|
407,999
|
582,000
|
31
|
1以上 |
2024/03/14 | 468,514 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
1以上 |
2024/03/13 | 468,514 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/12 | 468,514 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
1以上 |
2024/03/11 | 468,514 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/10 | 468,514 | +2,424 (+0.52%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/09 | 466,090 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/08 | 466,090 | -660 (-0.14%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/07 | 466,750 | +2,661 (+0.57%) |
459,800
|
407,999
|
582,000
|
33
|
1以上 |
2024/03/06 | 464,089 | -1,799 (-0.39%) |
459,600
|
407,999
|
582,000
|
31
|
0 |
2024/03/05 | 465,888 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
29
|
1以上 |
2024/03/04 | 465,888 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
29
|
0 |
2024/03/03 | 465,888 | --- |
459,800
|
407,999
|
582,000
|
29
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 466,424 | -1,158 (-0.25%) |
454,000
|
412,280
|
582,000
|
19
|
0 |
2024/02/23 | 467,582 | +2,818 (+0.61%) |
454,000
|
412,280
|
582,000
|
19
|
0 |
2024/02/22 | 464,764 | +5,861 (+1.28%) |
454,000
|
412,280
|
582,000
|
21
|
0 |
2024/02/21 | 458,903 | -5,861 (-1.26%) |
451,400
|
412,280
|
582,000
|
20
|
0 |
2024/02/20 | 464,764 | +1,225 (+0.26%) |
454,000
|
412,280
|
582,000
|
21
|
1以上 |
2024/02/19 | 463,539 | +0 (+0.0%) |
451,400
|
412,280
|
582,000
|
22
|
0 |
2024/02/18 | 463,539 | -2,603 (-0.56%) |
451,400
|
412,280
|
582,000
|
22
|
0 |
2024/02/17 | 466,142 | -2,558 (-0.55%) |
454,000
|
412,280
|
582,000
|
24
|
1以上 |
2024/02/16 | 468,700 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
22
|
0 |
2024/02/15 | 468,700 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
22
|
1以上 |
2024/02/14 | 468,700 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
22
|
0 |
2024/02/13 | 468,700 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
22
|
0 |
2024/02/12 | 468,700 | -10,198 (-2.13%) |
456,900
|
412,280
|
582,000
|
22
|
0 |
2024/02/11 | 478,898 | +0 (+0.0%) |
451,400
|
437,800
|
582,000
|
10
|
0 |
2024/02/10 | 478,898 | +3,817 (+0.8%) |
451,400
|
437,800
|
582,000
|
10
|
0 |
2024/02/09 | 475,081 | +0 (+0.0%) |
454,000
|
437,800
|
582,000
|
12
|
0 |
2024/02/08 | 475,081 | +0 (+0.0%) |
454,000
|
437,800
|
582,000
|
12
|
0 |
2024/02/07 | 475,081 | +6,252 (+1.33%) |
454,000
|
437,800
|
582,000
|
12
|
1以上 |
2024/02/06 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/02/05 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/02/04 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
1以上 |
2024/02/03 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/02/02 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/02/01 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/01/31 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/01/30 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/01/29 | 468,829 | +3,788 (+0.81%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/01/28 | 465,041 | -1,851 (-0.4%) |
451,400
|
393,800
|
582,000
|
14
|
0 |
2024/01/27 | 466,892 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
15
|
0 |
2024/01/26 | 466,892 | -956 (-0.2%) |
454,000
|
393,800
|
582,000
|
15
|
1以上 |
2024/01/25 | 467,848 | -2,875 (-0.61%) |
454,000
|
415,800
|
582,000
|
16
|
1以上 |
2024/01/24 | 470,723 | +0 (+0.0%) |
454,000
|
415,800
|
582,000
|
16
|
0 |
2024/01/23 | 470,723 | -1,375 (-0.29%) |
454,000
|
415,800
|
582,000
|
16
|
1以上 |
2024/01/22 | 472,098 | +0 (+0.0%) |
454,000
|
415,800
|
582,000
|
16
|
0 |
2024/01/21 | 472,098 | +2,987 (+0.64%) |
454,000
|
415,800
|
582,000
|
16
|
0 |
2024/01/20 | 469,111 | +20 (+0.0%) |
456,900
|
412,280
|
582,000
|
20
|
0 |
2024/01/19 | 469,091 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
20
|
0 |
2024/01/18 | 469,091 | -657 (-0.14%) |
456,900
|
412,280
|
582,000
|
20
|
0 |
2024/01/17 | 469,748 | -2,797 (-0.59%) |
460,790
|
412,280
|
582,000
|
22
|
0 |
2024/01/16 | 472,545 | +0 (+0.0%) |
460,790
|
412,280
|
582,000
|
18
|
0 |
2024/01/15 | 472,545 | +2,797 (+0.6%) |
460,790
|
412,280
|
582,000
|
18
|
0 |
2024/01/14 | 469,748 | +0 (+0.0%) |
460,790
|
412,280
|
582,000
|
22
|
0 |
2024/01/13 | 469,748 | -367 (-0.08%) |
460,790
|
412,280
|
582,000
|
22
|
0 |
2024/01/12 | 470,115 | +775 (+0.17%) |
460,790
|
412,280
|
582,000
|
18
|
0 |
2024/01/11 | 469,340 | -636 (-0.14%) |
456,900
|
412,280
|
582,000
|
16
|
0 |
2024/01/10 | 469,976 | -3,869 (-0.82%) |
454,000
|
412,280
|
582,000
|
15
|
0 |
2024/01/09 | 473,845 | +6,152 (+1.32%) |
457,890
|
412,280
|
582,000
|
14
|
0 |
2024/01/08 | 467,693 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/07 | 467,693 | -2,283 (-0.49%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/06 | 469,976 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
15
|
0 |
2024/01/05 | 469,976 | +2,283 (+0.49%) |
454,000
|
412,280
|
582,000
|
15
|
0 |
2024/01/04 | 467,693 | -3,167 (-0.67%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/03 | 470,860 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/02 | 470,860 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/01 | 470,860 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |