日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 470,860 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2023/12/30 | 470,860 | --- |
457,890
|
412,280
|
582,000
|
18
|
0 |
2023/12/27 | 472,792 | -2,175 (-0.46%) |
461,780
|
412,280
|
582,000
|
17
|
N/A |
2023/12/26 | 474,967 | +0 (+0.0%) |
461,780
|
412,280
|
582,000
|
16
|
N/A |
2023/12/25 | 474,967 | -1,575 (-0.33%) |
461,780
|
412,280
|
582,000
|
16
|
N/A |
2023/12/24 | 476,542 | -1,575 (-0.33%) |
461,780
|
412,280
|
582,000
|
16
|
0 |
2023/12/23 | 478,117 | +0 (+0.0%) |
461,780
|
412,280
|
582,000
|
16
|
0 |
2023/12/22 | 478,117 | +4,457 (+0.94%) |
461,780
|
412,280
|
582,000
|
16
|
0 |
2023/12/21 | 473,660 | +1,243 (+0.26%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2023/12/20 | 472,417 | +1,397 (+0.3%) |
454,000
|
412,280
|
582,000
|
17
|
0 |
2023/12/19 | 471,020 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
16
|
1以上 |
2023/12/18 | 471,020 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
16
|
0 |
2023/12/17 | 471,020 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
16
|
0 |
2023/12/16 | 471,020 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
16
|
0 |
2023/12/15 | 471,020 | -4,717 (-0.99%) |
454,000
|
412,280
|
582,000
|
16
|
0 |
2023/12/14 | 475,737 | +5,450 (+1.16%) |
457,890
|
412,280
|
582,000
|
14
|
0 |
2023/12/13 | 470,287 | -3,185 (-0.67%) |
454,000
|
412,280
|
582,000
|
17
|
0 |
2023/12/12 | 473,472 | +2,594 (+0.55%) |
454,000
|
412,280
|
582,000
|
15
|
0 |
2023/12/11 | 470,878 | -33,122 (-6.57%) |
457,000
|
412,280
|
582,000
|
24
|
1以上 |
2023/12/10 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/09 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/08 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/07 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/06 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/05 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/04 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/03 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/02 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/01 | 504,000 | +37,316 (+8.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/11/30 | 466,684 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
27
|
0 |
2023/11/29 | 466,684 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
27
|
0 |
2023/11/28 | 466,684 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
27
|
0 |
2023/11/27 | 466,684 | +9,225 (+2.02%) |
454,000
|
412,280
|
582,000
|
27
|
0 |
2023/11/26 | 457,459 | +133 (+0.03%) |
454,000
|
412,280
|
529,800
|
25
|
0 |
2023/11/25 | 457,326 | +3,890 (+0.86%) |
454,000
|
412,280
|
529,800
|
26
|
0 |
2023/11/24 | 453,436 | +366 (+0.08%) |
451,900
|
412,280
|
529,800
|
24
|
0 |
2023/11/23 | 453,070 | -1,586 (-0.35%) |
449,800
|
412,280
|
529,800
|
21
|
1以上 |
2023/11/22 | 454,656 | +0 (+0.0%) |
449,800
|
412,280
|
529,800
|
19
|
0 |
2023/11/21 | 454,656 | +0 (+0.0%) |
449,800
|
412,280
|
529,800
|
19
|
0 |
2023/11/20 | 454,656 | +0 (+0.0%) |
449,800
|
412,280
|
529,800
|
19
|
0 |
2023/11/19 | 454,656 | +0 (+0.0%) |
449,800
|
412,280
|
529,800
|
19
|
0 |
2023/11/18 | 454,656 | +0 (+0.0%) |
449,800
|
412,280
|
529,800
|
19
|
0 |
2023/11/17 | 454,656 | +0 (+0.0%) |
449,800
|
412,280
|
529,800
|
19
|
0 |
2023/11/16 | 454,656 | -270 (-0.06%) |
449,800
|
412,280
|
529,800
|
19
|
0 |
2023/11/15 | 454,926 | -302 (-0.07%) |
451,900
|
412,280
|
529,800
|
18
|
0 |
2023/11/14 | 455,228 | +0 (+0.0%) |
454,000
|
412,280
|
529,800
|
17
|
0 |
2023/11/13 | 455,228 | +0 (+0.0%) |
454,000
|
412,280
|
529,800
|
17
|
0 |
2023/11/12 | 455,228 | -186 (-0.04%) |
454,000
|
412,280
|
529,800
|
17
|
0 |
2023/11/11 | 455,414 | +0 (+0.0%) |
454,000
|
412,280
|
529,800
|
19
|
0 |
2023/11/10 | 455,414 | +0 (+0.0%) |
454,000
|
412,280
|
529,800
|
19
|
0 |
2023/11/09 | 455,414 | -901 (-0.2%) |
454,000
|
412,280
|
529,800
|
19
|
1以上 |
2023/11/08 | 456,315 | +0 (+0.0%) |
455,500
|
412,280
|
529,800
|
18
|
0 |
2023/11/07 | 456,315 | +0 (+0.0%) |
455,500
|
412,280
|
529,800
|
18
|
0 |
2023/11/06 | 456,315 | +0 (+0.0%) |
455,500
|
412,280
|
529,800
|
18
|
0 |
2023/11/05 | 456,315 | +0 (+0.0%) |
455,500
|
412,280
|
529,800
|
18
|
0 |
2023/11/04 | 456,315 | +4,323 (+0.96%) |
455,500
|
412,280
|
529,800
|
18
|
0 |
2023/11/03 | 451,992 | +667 (+0.15%) |
454,000
|
412,280
|
499,900
|
17
|
0 |
2023/11/02 | 451,325 | +0 (+0.0%) |
454,000
|
412,280
|
499,900
|
15
|
0 |
2023/11/01 | 451,325 | +0 (+0.0%) |
454,000
|
412,280
|
499,900
|
15
|
0 |
2023/10/31 | 451,325 | +0 (+0.0%) |
454,000
|
412,280
|
499,900
|
15
|
0 |
2023/10/30 | 451,325 | +0 (+0.0%) |
454,000
|
412,280
|
499,900
|
15
|
0 |
2023/10/29 | 451,325 | +0 (+0.0%) |
454,000
|
412,280
|
499,900
|
15
|
0 |
2023/10/28 | 451,325 | +4,274 (+0.96%) |
454,000
|
412,280
|
499,900
|
15
|
0 |
2023/10/27 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/26 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/25 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
1以上 |
2023/10/24 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/23 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/22 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/21 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/20 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/19 | 447,051 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/18 | 447,051 | +926 (+0.21%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/17 | 446,125 | +0 (+0.0%) |
437,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/16 | 446,125 | +0 (+0.0%) |
437,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/15 | 446,125 | -1,609 (-0.36%) |
437,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/14 | 447,734 | +0 (+0.0%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/13 | 447,734 | -4,364 (-0.97%) |
448,800
|
412,280
|
499,900
|
17
|
0 |
2023/10/12 | 452,098 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
15
|
1以上 |
2023/10/11 | 452,098 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/10 | 452,098 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/09 | 452,098 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/08 | 452,098 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/07 | 452,098 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/06 | 452,098 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/05 | 452,098 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/04 | 452,098 | -236 (-0.05%) |
459,800
|
412,280
|
499,900
|
15
|
0 |
2023/10/03 | 452,334 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
14
|
0 |
2023/10/02 | 452,334 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
14
|
0 |
2023/10/01 | 452,334 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
14
|
0 |
2023/09/30 | 452,334 | +0 (+0.0%) |
459,800
|
412,280
|
499,900
|
14
|
0 |
2023/09/29 | 452,334 | +4,111 (+0.92%) |
459,800
|
412,280
|
499,900
|
14
|
0 |
2023/09/28 | 448,223 | -31,897 (-6.64%) |
448,800
|
412,280
|
499,900
|
12
|
0 |
2023/09/27 | 480,120 | +1,415 (+0.3%) |
459,800
|
412,280
|
675,000
|
14
|
0 |
2023/09/26 | 478,705 | +0 (+0.0%) |
459,800
|
412,280
|
675,000
|
14
|
0 |
2023/09/25 | 478,705 | +0 (+0.0%) |
459,800
|
412,280
|
675,000
|
14
|
1以上 |
2023/09/24 | 478,705 | -11,071 (-2.26%) |
459,800
|
412,280
|
675,000
|
14
|
0 |
2023/09/23 | 489,776 | +0 (+0.0%) |
460,790
|
415,800
|
675,000
|
12
|
0 |
2023/09/22 | 489,776 | +36,344 (+8.02%) |
460,790
|
415,800
|
675,000
|
12
|
0 |
2023/09/21 | 453,432 | +0 (+0.0%) |
459,800
|
415,800
|
499,900
|
10
|
0 |
2023/09/20 | 453,432 | +0 (+0.0%) |
459,800
|
415,800
|
499,900
|
10
|
0 |
2023/09/19 | 453,432 | -19,990 (-4.22%) |
459,800
|
415,800
|
499,900
|
10
|
0 |
2023/09/18 | 473,422 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/17 | 473,422 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/16 | 473,422 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
1以上 |
2023/09/15 | 473,422 | -1,415 (-0.3%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/14 | 474,837 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/13 | 474,837 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/12 | 474,837 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/11 | 474,837 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/10 | 474,837 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/09 | 474,837 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/08 | 474,837 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/07 | 474,837 | +0 (+0.0%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/06 | 474,837 | +4,750 (+1.01%) |
459,800
|
415,800
|
683,000
|
14
|
0 |
2023/09/05 | 470,087 | -24,872 (-5.03%) |
459,800
|
403,587
|
683,000
|
15
|
0 |
2023/09/04 | 494,959 | +0 (+0.0%) |
459,800
|
403,587
|
685,000
|
17
|
0 |
2023/09/03 | 494,959 | -1,558 (-0.31%) |
459,800
|
403,587
|
685,000
|
17
|
1以上 |
2023/09/02 | 496,517 | +0 (+0.0%) |
459,800
|
415,800
|
685,000
|
17
|
1以上 |
2023/09/01 | 496,517 | +737 (+0.15%) |
459,800
|
415,800
|
685,000
|
17
|
0 |
2023/08/31 | 495,780 | +0 (+0.0%) |
459,800
|
415,800
|
685,000
|
17
|
0 |
2023/08/30 | 495,780 | +26,151 (+5.57%) |
459,800
|
415,800
|
685,000
|
17
|
0 |
2023/08/29 | 469,629 | +4,518 (+0.97%) |
448,800
|
415,800
|
683,000
|
12
|
0 |
2023/08/28 | 465,111 | +1,296 (+0.28%) |
438,000
|
415,800
|
683,000
|
14
|
0 |
2023/08/27 | 463,815 | +0 (+0.0%) |
438,000
|
415,800
|
683,000
|
15
|
0 |
2023/08/26 | 463,815 | -525 (-0.11%) |
438,000
|
415,800
|
683,000
|
15
|
1以上 |
2023/08/25 | 464,340 | +0 (+0.0%) |
438,000
|
415,800
|
683,000
|
15
|
1以上 |
2023/08/24 | 464,340 | -525 (-0.11%) |
438,000
|
415,800
|
683,000
|
15
|
0 |
2023/08/23 | 464,865 | +0 (+0.0%) |
438,000
|
415,800
|
683,000
|
15
|
0 |
2023/08/22 | 464,865 | +3,873 (+0.84%) |
438,000
|
415,800
|
683,000
|
15
|
0 |
2023/08/21 | 460,992 | +0 (+0.0%) |
438,000
|
415,800
|
683,000
|
17
|
0 |
2023/08/20 | 460,992 | -463 (-0.1%) |
438,000
|
415,800
|
683,000
|
17
|
0 |
2023/08/19 | 461,455 | -2,680 (-0.58%) |
438,000
|
415,800
|
683,000
|
17
|
1以上 |
2023/08/18 | 464,135 | -464 (-0.1%) |
450,780
|
415,800
|
683,000
|
17
|
0 |
2023/08/17 | 464,599 | -1,675 (-0.36%) |
450,780
|
415,800
|
683,000
|
17
|
0 |
2023/08/16 | 466,274 | -602 (-0.13%) |
450,780
|
415,800
|
683,000
|
16
|
1以上 |
2023/08/15 | 466,876 | +0 (+0.0%) |
450,780
|
415,800
|
683,000
|
16
|
0 |
2023/08/14 | 466,876 | +1,281 (+0.28%) |
450,780
|
415,800
|
683,000
|
16
|
0 |
2023/08/13 | 465,595 | +4,778 (+1.04%) |
450,780
|
386,250
|
683,000
|
17
|
0 |
2023/08/12 | 460,817 | +12,344 (+2.75%) |
438,000
|
386,250
|
683,000
|
19
|
0 |
2023/08/11 | 448,473 | +5,454 (+1.23%) |
438,000
|
386,250
|
541,197
|
18
|
1以上 |
2023/08/10 | 443,019 | -10,801 (-2.38%) |
438,000
|
386,250
|
535,000
|
17
|
1以上 |
2023/08/09 | 453,820 | -2,716 (-0.59%) |
450,780
|
386,250
|
535,000
|
15
|
0 |
2023/08/08 | 456,536 | +7,593 (+1.69%) |
455,290
|
386,250
|
535,000
|
14
|
0 |
2023/08/07 | 448,943 | +0 (+0.0%) |
448,690
|
386,250
|
535,000
|
10
|
0 |
2023/08/06 | 448,943 | +0 (+0.0%) |
448,690
|
386,250
|
535,000
|
10
|
0 |
2023/08/05 | 448,943 | +0 (+0.0%) |
448,690
|
386,250
|
535,000
|
10
|
0 |
2023/08/04 | 448,943 | +0 (+0.0%) |
448,690
|
386,250
|
535,000
|
10
|
0 |
2023/08/03 | 448,943 | +0 (+0.0%) |
448,690
|
386,250
|
535,000
|
10
|
0 |
2023/08/02 | 448,943 | +0 (+0.0%) |
448,690
|
386,250
|
535,000
|
10
|
0 |
2023/08/01 | 448,943 | +491 (+0.11%) |
448,690
|
386,250
|
535,000
|
10
|
0 |
2023/07/31 | 448,452 | +0 (+0.0%) |
446,300
|
386,250
|
535,000
|
12
|
0 |
2023/07/30 | 448,452 | +0 (+0.0%) |
446,300
|
386,250
|
535,000
|
12
|
0 |
2023/07/29 | 448,452 | +1,367 (+0.31%) |
446,300
|
386,250
|
535,000
|
12
|
1以上 |
2023/07/28 | 447,085 | -1,687 (-0.38%) |
446,000
|
386,250
|
535,000
|
10
|
0 |
2023/07/27 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/26 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/25 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/24 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/23 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/22 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/21 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/20 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/19 | 448,772 | +0 (+0.0%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/18 | 448,772 | +5,876 (+1.33%) |
442,200
|
397,580
|
535,000
|
8
|
0 |
2023/07/17 | 442,896 | +0 (+0.0%) |
429,000
|
397,580
|
535,000
|
6
|
0 |
2023/07/16 | 442,896 | +0 (+0.0%) |
429,000
|
397,580
|
535,000
|
6
|
0 |
2023/07/15 | 442,896 | +0 (+0.0%) |
429,000
|
397,580
|
535,000
|
6
|
0 |
2023/07/14 | 442,896 | +0 (+0.0%) |
429,000
|
397,580
|
535,000
|
6
|
0 |
2023/07/13 | 442,896 | +0 (+0.0%) |
429,000
|
397,580
|
535,000
|
6
|
0 |
2023/07/12 | 442,896 | +0 (+0.0%) |
429,000
|
397,580
|
535,000
|
6
|
0 |
2023/07/11 | 442,896 | -349 (-0.08%) |
429,000
|
397,580
|
535,000
|
6
|
0 |
2023/07/10 | 443,245 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
4
|
0 |
2023/07/09 | 443,245 | -15,221 (-3.32%) |
420,200
|
397,580
|
535,000
|
4
|
0 |
2023/07/08 | 458,466 | +15,221 (+3.43%) |
420,200
|
420,200
|
535,000
|
3
|
0 |
2023/07/07 | 443,245 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
4
|
0 |
2023/07/06 | 443,245 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
4
|
0 |
2023/07/05 | 443,245 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
4
|
1以上 |
2023/07/04 | 443,245 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
4
|
0 |
2023/07/03 | 443,245 | +2,849 (+0.65%) |
420,200
|
397,580
|
535,000
|
4
|
0 |
2023/07/02 | 440,396 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
5
|
0 |
2023/07/01 | 440,396 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
5
|
0 |
2023/06/30 | 440,396 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
5
|
1以上 |
2023/06/29 | 440,396 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
5
|
0 |
2023/06/28 | 440,396 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
5
|
0 |
2023/06/27 | 440,396 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
5
|
0 |
2023/06/26 | 440,396 | +800 (+0.18%) |
420,200
|
397,580
|
535,000
|
5
|
0 |
2023/06/25 | 439,596 | +0 (+0.0%) |
420,200
|
397,580
|
535,000
|
5
|
0 |
2023/06/24 | 439,596 | -2,266 (-0.51%) |
420,200
|
397,580
|
535,000
|
5
|
0 |
2023/06/23 | 441,862 | -800 (-0.18%) |
420,200
|
408,910
|
535,000
|
5
|
1以上 |
2023/06/22 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/21 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/20 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
1以上 |
2023/06/19 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/18 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/17 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/16 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/15 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/14 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/13 | 442,662 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/12 | 442,662 | -3,415 (-0.77%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/11 | 446,077 | +0 (+0.0%) |
420,200
|
408,910
|
535,000
|
4
|
0 |
2023/06/10 | 446,077 | +1,665 (+0.37%) |
420,200
|
408,910
|
535,000
|
4
|
0 |
2023/06/09 | 444,412 | +1,111 (+0.25%) |
420,200
|
408,910
|
535,000
|
5
|
0 |
2023/06/08 | 443,301 | +14,163 (+3.3%) |
428,975
|
408,910
|
535,000
|
6
|
0 |
2023/06/07 | 429,138 | +0 (+0.0%) |
420,200
|
382,800
|
535,000
|
8
|
1以上 |
2023/06/06 | 429,138 | +0 (+0.0%) |
420,200
|
382,800
|
535,000
|
8
|
1以上 |
2023/06/05 | 429,138 | +0 (+0.0%) |
420,200
|
382,800
|
535,000
|
8
|
1以上 |
2023/06/04 | 429,138 | +0 (+0.0%) |
420,200
|
382,800
|
535,000
|
8
|
0 |
2023/06/03 | 429,138 | +0 (+0.0%) |
420,200
|
382,800
|
535,000
|
8
|
0 |
2023/06/02 | 429,138 | +0 (+0.0%) |
420,200
|
382,800
|
535,000
|
8
|
0 |
2023/06/01 | 429,138 | -2,387 (-0.55%) |
420,200
|
382,800
|
535,000
|
8
|
0 |
2023/05/31 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/30 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/29 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
1以上 |
2023/05/28 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/27 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/26 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/25 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/24 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/23 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/22 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/21 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/20 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/19 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/18 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/17 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |
2023/05/16 | 431,525 | +0 (+0.0%) |
424,100
|
382,800
|
535,000
|
8
|
0 |