日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 449,994 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
11
|
0 |
2023/12/30 | 449,994 | --- |
459,800
|
415,800
|
477,000
|
11
|
0 |
2023/12/27 | 449,994 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
11
|
N/A |
2023/12/26 | 449,994 | +19 (+0.0%) |
459,800
|
415,800
|
477,000
|
11
|
N/A |
2023/12/25 | 449,975 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
11
|
N/A |
2023/12/24 | 449,975 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
11
|
0 |
2023/12/23 | 449,975 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
11
|
0 |
2023/12/22 | 449,975 | +2,083 (+0.47%) |
459,800
|
415,800
|
477,000
|
11
|
0 |
2023/12/21 | 447,892 | +0 (+0.0%) |
452,650
|
415,800
|
477,000
|
10
|
0 |
2023/12/20 | 447,892 | +0 (+0.0%) |
452,650
|
415,800
|
477,000
|
10
|
0 |
2023/12/19 | 447,892 | -1,025 (-0.23%) |
452,650
|
415,800
|
477,000
|
10
|
0 |
2023/12/18 | 448,917 | -97 (-0.02%) |
453,925
|
415,800
|
477,000
|
10
|
0 |
2023/12/17 | 449,014 | -42,906 (-8.72%) |
459,800
|
415,800
|
477,000
|
9
|
0 |
2023/12/16 | 491,920 | +0 (+0.0%) |
459,800
|
415,800
|
685,000
|
11
|
0 |
2023/12/15 | 491,920 | +0 (+0.0%) |
459,800
|
415,800
|
685,000
|
11
|
0 |
2023/12/14 | 491,920 | +0 (+0.0%) |
459,800
|
415,800
|
685,000
|
11
|
1以上 |
2023/12/13 | 491,920 | +0 (+0.0%) |
459,800
|
415,800
|
685,000
|
11
|
0 |
2023/12/12 | 491,920 | +10,237 (+2.13%) |
459,800
|
415,800
|
685,000
|
11
|
0 |
2023/12/11 | 481,683 | --- |
458,400
|
415,800
|
685,000
|
16
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | 461,228 | +0 (+0.0%) |
459,800
|
437,800
|
487,008
|
11
|
0 |
2023/11/29 | 461,228 | +135 (+0.03%) |
459,800
|
437,800
|
487,008
|
11
|
0 |
2023/11/28 | 461,093 | +0 (+0.0%) |
459,700
|
437,800
|
487,008
|
12
|
0 |
2023/11/27 | 461,093 | +0 (+0.0%) |
459,700
|
437,800
|
487,008
|
12
|
0 |
2023/11/26 | 461,093 | +0 (+0.0%) |
459,700
|
437,800
|
487,008
|
12
|
1以上 |
2023/11/25 | 461,093 | +0 (+0.0%) |
459,700
|
437,800
|
487,008
|
12
|
0 |
2023/11/24 | 461,093 | +0 (+0.0%) |
459,700
|
437,800
|
487,008
|
12
|
0 |
2023/11/23 | 461,093 | +0 (+0.0%) |
459,700
|
437,800
|
487,008
|
12
|
0 |
2023/11/22 | 461,093 | +0 (+0.0%) |
459,700
|
437,800
|
487,008
|
12
|
0 |
2023/11/21 | 461,093 | +5,183 (+1.14%) |
459,700
|
437,800
|
487,008
|
12
|
0 |
2023/11/20 | 455,910 | +0 (+0.0%) |
458,175
|
437,800
|
477,000
|
10
|
0 |
2023/11/19 | 455,910 | +0 (+0.0%) |
458,175
|
437,800
|
477,000
|
10
|
0 |
2023/11/18 | 455,910 | +0 (+0.0%) |
458,175
|
437,800
|
477,000
|
10
|
0 |
2023/11/17 | 455,910 | +0 (+0.0%) |
458,175
|
437,800
|
477,000
|
10
|
0 |
2023/11/16 | 455,910 | +0 (+0.0%) |
458,175
|
437,800
|
477,000
|
10
|
0 |
2023/11/15 | 455,910 | +0 (+0.0%) |
458,175
|
437,800
|
477,000
|
10
|
0 |
2023/11/14 | 455,910 | +0 (+0.0%) |
458,175
|
437,800
|
477,000
|
10
|
0 |
2023/11/13 | 455,910 | +8,832 (+1.98%) |
458,175
|
437,800
|
477,000
|
10
|
0 |
2023/11/12 | 447,078 | +0 (+0.0%) |
446,775
|
408,000
|
477,000
|
14
|
0 |
2023/11/11 | 447,078 | +0 (+0.0%) |
446,775
|
408,000
|
477,000
|
14
|
0 |
2023/11/10 | 447,078 | +0 (+0.0%) |
446,775
|
408,000
|
477,000
|
14
|
1以上 |
2023/11/09 | 447,078 | -6,754 (-1.49%) |
446,775
|
408,000
|
477,000
|
14
|
0 |
2023/11/08 | 453,832 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
16
|
0 |
2023/11/07 | 453,832 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
16
|
0 |
2023/11/06 | 453,832 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
16
|
1以上 |
2023/11/05 | 453,832 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
16
|
0 |
2023/11/04 | 453,832 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
16
|
0 |
2023/11/03 | 453,832 | -3,056 (-0.67%) |
452,400
|
408,000
|
525,554
|
16
|
0 |
2023/11/02 | 456,888 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
16
|
0 |
2023/11/01 | 456,888 | -2,126 (-0.46%) |
452,400
|
408,000
|
525,554
|
16
|
0 |
2023/10/31 | 459,014 | +0 (+0.0%) |
458,175
|
408,000
|
525,554
|
14
|
0 |
2023/10/30 | 459,014 | +0 (+0.0%) |
458,175
|
408,000
|
525,554
|
14
|
0 |
2023/10/29 | 459,014 | +0 (+0.0%) |
458,175
|
408,000
|
525,554
|
14
|
0 |
2023/10/28 | 459,014 | +0 (+0.0%) |
458,175
|
408,000
|
525,554
|
14
|
0 |
2023/10/27 | 459,014 | +2,997 (+0.66%) |
458,175
|
408,000
|
525,554
|
14
|
0 |
2023/10/26 | 456,017 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
12
|
0 |
2023/10/25 | 456,017 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
12
|
0 |
2023/10/24 | 456,017 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
12
|
0 |
2023/10/23 | 456,017 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
12
|
0 |
2023/10/22 | 456,017 | +0 (+0.0%) |
452,400
|
408,000
|
525,554
|
12
|
0 |
2023/10/21 | 456,017 | +2,003 (+0.44%) |
452,400
|
408,000
|
525,554
|
12
|
0 |
2023/10/20 | 454,014 | +0 (+0.0%) |
446,775
|
408,000
|
525,554
|
14
|
0 |
2023/10/19 | 454,014 | +0 (+0.0%) |
446,775
|
408,000
|
525,554
|
14
|
0 |
2023/10/18 | 454,014 | +0 (+0.0%) |
446,775
|
408,000
|
525,554
|
14
|
1以上 |
2023/10/17 | 454,014 | +0 (+0.0%) |
446,775
|
408,000
|
525,554
|
14
|
0 |
2023/10/16 | 454,014 | +0 (+0.0%) |
446,775
|
408,000
|
525,554
|
14
|
0 |
2023/10/15 | 454,014 | -2,003 (-0.44%) |
446,775
|
408,000
|
525,554
|
14
|
0 |
2023/10/14 | 456,017 | +748 (+0.16%) |
452,400
|
408,000
|
525,554
|
12
|
0 |
2023/10/13 | 455,269 | +0 (+0.0%) |
450,780
|
408,000
|
525,554
|
14
|
0 |
2023/10/12 | 455,269 | +0 (+0.0%) |
450,780
|
408,000
|
525,554
|
14
|
0 |
2023/10/11 | 455,269 | +0 (+0.0%) |
450,780
|
408,000
|
525,554
|
14
|
1以上 |
2023/10/10 | 455,269 | +0 (+0.0%) |
450,780
|
408,000
|
525,554
|
14
|
0 |
2023/10/09 | 455,269 | +0 (+0.0%) |
450,780
|
408,000
|
525,554
|
14
|
0 |
2023/10/08 | 455,269 | +0 (+0.0%) |
450,780
|
408,000
|
525,554
|
14
|
0 |
2023/10/07 | 455,269 | -8,200 (-1.77%) |
450,780
|
408,000
|
525,554
|
14
|
0 |
2023/10/06 | 463,469 | +0 (+0.0%) |
450,780
|
437,800
|
525,554
|
11
|
0 |
2023/10/05 | 463,469 | +0 (+0.0%) |
450,780
|
437,800
|
525,554
|
11
|
0 |
2023/10/04 | 463,469 | +0 (+0.0%) |
450,780
|
437,800
|
525,554
|
11
|
0 |
2023/10/03 | 463,469 | +0 (+0.0%) |
450,780
|
437,800
|
525,554
|
11
|
0 |
2023/10/02 | 463,469 | +0 (+0.0%) |
450,780
|
437,800
|
525,554
|
11
|
0 |
2023/10/01 | 463,469 | +2,687 (+0.58%) |
450,780
|
437,800
|
525,554
|
11
|
0 |
2023/09/30 | 460,782 | +6,496 (+1.43%) |
450,780
|
437,800
|
525,554
|
13
|
0 |
2023/09/29 | 454,286 | -176 (-0.04%) |
450,780
|
437,800
|
483,333
|
13
|
0 |
2023/09/28 | 454,462 | +0 (+0.0%) |
450,780
|
437,800
|
483,333
|
14
|
1以上 |
2023/09/27 | 454,462 | +176 (+0.04%) |
450,780
|
437,800
|
483,333
|
14
|
0 |
2023/09/26 | 454,286 | +0 (+0.0%) |
450,780
|
437,800
|
483,333
|
13
|
1以上 |
2023/09/25 | 454,286 | +0 (+0.0%) |
450,780
|
437,800
|
483,333
|
13
|
0 |
2023/09/24 | 454,286 | +2,198 (+0.49%) |
450,780
|
437,800
|
483,333
|
13
|
0 |
2023/09/23 | 452,088 | +5,187 (+1.16%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/22 | 446,901 | +512 (+0.11%) |
446,000
|
408,000
|
483,333
|
17
|
0 |
2023/09/21 | 446,389 | +0 (+0.0%) |
446,000
|
408,000
|
483,333
|
17
|
1以上 |
2023/09/20 | 446,389 | +0 (+0.0%) |
446,000
|
408,000
|
483,333
|
17
|
1以上 |
2023/09/19 | 446,389 | +0 (+0.0%) |
446,000
|
408,000
|
483,333
|
17
|
0 |
2023/09/18 | 446,389 | +0 (+0.0%) |
446,000
|
408,000
|
483,333
|
17
|
0 |
2023/09/17 | 446,389 | +0 (+0.0%) |
446,000
|
408,000
|
483,333
|
17
|
0 |
2023/09/16 | 446,389 | -5,119 (-1.13%) |
446,000
|
408,000
|
483,333
|
17
|
0 |
2023/09/15 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/14 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/13 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/12 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/11 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/10 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/09 | 451,508 | -847 (-0.19%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/08 | 452,355 | +847 (+0.19%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/09/07 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/06 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/05 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
1以上 |
2023/09/04 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/03 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/02 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/09/01 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/31 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/30 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/29 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/28 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/27 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/26 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/25 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/24 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/23 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/22 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/21 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/20 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/19 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/18 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/17 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/16 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/15 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/14 | 451,508 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/13 | 451,508 | -587 (-0.13%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/12 | 452,095 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/11 | 452,095 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/10 | 452,095 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/09 | 452,095 | -601 (-0.13%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/08 | 452,696 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/07 | 452,696 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/06 | 452,696 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/05 | 452,696 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/04 | 452,696 | -1,030 (-0.23%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/08/03 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/08/02 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/08/01 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/31 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/30 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/29 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/28 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/27 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/26 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/25 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/24 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/23 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/22 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/21 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/20 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/19 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/18 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/17 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/16 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/15 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/14 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/13 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/12 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/11 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/10 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/09 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/08 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/07 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/06 | 453,726 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/05 | 453,726 | +757 (+0.17%) |
448,050
|
437,800
|
483,333
|
13
|
0 |
2023/07/04 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/07/03 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/07/02 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
1以上 |
2023/07/01 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/06/30 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/06/29 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/06/28 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/06/27 | 452,969 | +4,671 (+1.04%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/06/26 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/25 | 448,298 | -4,671 (-1.03%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/24 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/06/23 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/06/22 | 452,969 | +0 (+0.0%) |
448,050
|
437,800
|
483,333
|
15
|
1以上 |
2023/06/21 | 452,969 | +4,671 (+1.04%) |
448,050
|
437,800
|
483,333
|
15
|
0 |
2023/06/20 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/19 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/18 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/17 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/16 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/15 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/14 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/13 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/12 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/11 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/10 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/09 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/08 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/07 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/06 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/05 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/04 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/03 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/02 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/06/01 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/31 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/30 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/29 | 448,298 | +878 (+0.2%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/28 | 447,420 | +0 (+0.0%) |
448,050
|
436,000
|
459,800
|
14
|
0 |
2023/05/27 | 447,420 | +0 (+0.0%) |
448,050
|
436,000
|
459,800
|
14
|
0 |
2023/05/26 | 447,420 | -878 (-0.2%) |
448,050
|
436,000
|
459,800
|
14
|
1以上 |
2023/05/25 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/24 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/23 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/22 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/21 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/20 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/19 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/18 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/17 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/16 | 448,298 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/15 | 448,298 | +1,271 (+0.28%) |
448,050
|
437,800
|
459,800
|
13
|
0 |
2023/05/14 | 447,027 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
11
|
0 |
2023/05/13 | 447,027 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
11
|
N/A |
2023/05/12 | 447,027 | -153 (-0.03%) |
448,050
|
437,800
|
459,800
|
11
|
N/A |
2023/05/11 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/10 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/09 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/08 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/07 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/06 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/05 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/04 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/03 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/02 | 447,180 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/05/01 | 447,180 | -2,345 (-0.52%) |
448,050
|
437,800
|
459,800
|
10
|
N/A |
2023/04/30 | 449,525 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
8
|
N/A |
2023/04/29 | 449,525 | +0 (+0.0%) |
448,050
|
437,800
|
459,800
|
8
|
N/A |