日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 443,911 | -6,016 (-1.34%) |
447,700
|
426,800
|
456,500
|
9
|
N/A |
2024/04/28 | 449,927 | -2,073 (-0.46%) |
448,800
|
426,800
|
477,000
|
11
|
N/A |
2024/04/27 | 452,000 | +0 (+0.0%) |
452,650
|
426,800
|
477,000
|
14
|
N/A |
2024/04/26 | 452,000 | +0 (+0.0%) |
452,650
|
426,800
|
477,000
|
14
|
1以上 |
2024/04/25 | 452,000 | +0 (+0.0%) |
452,650
|
426,800
|
477,000
|
14
|
0 |
2024/04/24 | 452,000 | +5,139 (+1.15%) |
452,650
|
426,800
|
477,000
|
14
|
0 |
2024/04/23 | 446,861 | -1,540 (-0.34%) |
448,800
|
374,920
|
477,000
|
15
|
0 |
2024/04/22 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/21 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
1以上 |
2024/04/20 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/19 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/18 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/17 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/16 | 448,401 | -1,543 (-0.34%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/15 | 449,944 | +1,543 (+0.34%) |
456,500
|
374,920
|
477,000
|
14
|
0 |
2024/04/14 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/13 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/12 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/11 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/10 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/09 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/08 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/07 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/06 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/05 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/04 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/03 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/02 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/04/01 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/03/31 | 448,401 | +0 (+0.0%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/03/30 | 448,401 | -1,511 (-0.34%) |
456,500
|
374,920
|
477,000
|
15
|
0 |
2024/03/29 | 449,912 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
15
|
0 |
2024/03/28 | 449,912 | -2,810 (-0.62%) |
456,500
|
397,580
|
477,000
|
15
|
0 |
2024/03/27 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/26 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/25 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
1以上 |
2024/03/24 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/23 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/22 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/21 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/20 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/19 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/18 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/17 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/16 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/15 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/14 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/13 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/12 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/11 | 452,722 | -374 (-0.08%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/10 | 453,096 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
19
|
0 |
2024/03/09 | 453,096 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
19
|
0 |
2024/03/08 | 453,096 | +374 (+0.08%) |
456,500
|
397,580
|
477,000
|
19
|
1以上 |
2024/03/07 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/06 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/05 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/04 | 452,722 | +3,237 (+0.72%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/03 | 449,485 | --- |
456,500
|
397,580
|
473,800
|
15
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 452,236 | +0 (+0.0%) |
456,500
|
397,580
|
480,480
|
12
|
0 |
2024/02/23 | 452,236 | +0 (+0.0%) |
456,500
|
397,580
|
480,480
|
12
|
0 |
2024/02/22 | 452,236 | +0 (+0.0%) |
456,500
|
397,580
|
480,480
|
12
|
1以上 |
2024/02/21 | 452,236 | +0 (+0.0%) |
456,500
|
397,580
|
480,480
|
12
|
0 |
2024/02/20 | 452,236 | +0 (+0.0%) |
456,500
|
397,580
|
480,480
|
12
|
0 |
2024/02/19 | 452,236 | +0 (+0.0%) |
456,500
|
397,580
|
480,480
|
12
|
0 |
2024/02/18 | 452,236 | +0 (+0.0%) |
456,500
|
397,580
|
480,480
|
12
|
0 |
2024/02/17 | 452,236 | +0 (+0.0%) |
456,500
|
397,580
|
480,480
|
12
|
0 |
2024/02/16 | 452,236 | +5,648 (+1.26%) |
456,500
|
397,580
|
480,480
|
12
|
0 |
2024/02/15 | 446,588 | +0 (+0.0%) |
451,000
|
397,580
|
473,800
|
10
|
0 |
2024/02/14 | 446,588 | +0 (+0.0%) |
451,000
|
397,580
|
473,800
|
10
|
0 |
2024/02/13 | 446,588 | +0 (+0.0%) |
451,000
|
397,580
|
473,800
|
10
|
0 |
2024/02/12 | 446,588 | -6,909 (-1.52%) |
451,000
|
397,580
|
473,800
|
10
|
0 |
2024/02/11 | 453,497 | +0 (+0.0%) |
456,500
|
397,580
|
473,800
|
7
|
0 |
2024/02/10 | 453,497 | +0 (+0.0%) |
456,500
|
397,580
|
473,800
|
7
|
0 |
2024/02/09 | 453,497 | +0 (+0.0%) |
456,500
|
397,580
|
473,800
|
7
|
0 |
2024/02/08 | 453,497 | -9,319 (-2.01%) |
456,500
|
397,580
|
473,800
|
7
|
0 |
2024/02/07 | 462,816 | +0 (+0.0%) |
463,650
|
445,500
|
473,800
|
6
|
0 |
2024/02/06 | 462,816 | +0 (+0.0%) |
463,650
|
445,500
|
473,800
|
6
|
0 |
2024/02/05 | 462,816 | +0 (+0.0%) |
463,650
|
445,500
|
473,800
|
6
|
0 |
2024/02/04 | 462,816 | +0 (+0.0%) |
463,650
|
445,500
|
473,800
|
6
|
0 |
2024/02/03 | 462,816 | +0 (+0.0%) |
463,650
|
445,500
|
473,800
|
6
|
0 |
2024/02/02 | 462,816 | -2,026 (-0.44%) |
463,650
|
445,500
|
473,800
|
6
|
0 |
2024/02/01 | 464,842 | +0 (+0.0%) |
470,800
|
445,500
|
477,000
|
7
|
0 |
2024/01/31 | 464,842 | -943 (-0.2%) |
470,800
|
445,500
|
477,000
|
7
|
0 |
2024/01/30 | 465,785 | +0 (+0.0%) |
470,800
|
445,500
|
477,000
|
7
|
1以上 |
2024/01/29 | 465,785 | +11,108 (+2.44%) |
470,800
|
445,500
|
477,000
|
7
|
0 |
2024/01/28 | 454,677 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
9
|
0 |
2024/01/27 | 454,677 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
9
|
0 |
2024/01/26 | 454,677 | +2,390 (+0.53%) |
459,800
|
415,800
|
477,000
|
9
|
1以上 |
2024/01/25 | 452,287 | -2,390 (-0.53%) |
459,800
|
415,800
|
477,000
|
8
|
0 |
2024/01/24 | 454,677 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
9
|
0 |
2024/01/23 | 454,677 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
9
|
0 |
2024/01/22 | 454,677 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
9
|
0 |
2024/01/21 | 454,677 | +2,787 (+0.62%) |
459,800
|
415,800
|
477,000
|
9
|
0 |
2024/01/20 | 451,890 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
10
|
0 |
2024/01/19 | 451,890 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
10
|
0 |
2024/01/18 | 451,890 | +4,281 (+0.96%) |
459,800
|
415,800
|
477,000
|
10
|
0 |
2024/01/17 | 447,609 | -4,281 (-0.95%) |
445,500
|
415,800
|
477,000
|
11
|
0 |
2024/01/16 | 451,890 | +0 (+0.0%) |
459,800
|
415,800
|
477,000
|
10
|
0 |
2024/01/15 | 451,890 | +3,265 (+0.73%) |
459,800
|
415,800
|
477,000
|
10
|
0 |
2024/01/14 | 448,625 | +0 (+0.0%) |
452,650
|
415,800
|
477,000
|
12
|
0 |
2024/01/13 | 448,625 | +0 (+0.0%) |
452,650
|
415,800
|
477,000
|
12
|
0 |
2024/01/12 | 448,625 | -387 (-0.09%) |
452,650
|
415,800
|
477,000
|
12
|
0 |
2024/01/11 | 449,012 | -2,222 (-0.49%) |
459,800
|
415,800
|
477,000
|
11
|
0 |
2024/01/10 | 451,234 | +2,222 (+0.49%) |
459,800
|
415,800
|
477,000
|
10
|
0 |
2024/01/09 | 449,012 | +2,571 (+0.58%) |
459,800
|
415,800
|
477,000
|
11
|
1以上 |
2024/01/08 | 446,441 | +0 (+0.0%) |
445,500
|
415,800
|
477,000
|
13
|
0 |
2024/01/07 | 446,441 | -2,571 (-0.57%) |
445,500
|
415,800
|
477,000
|
13
|
0 |
2024/01/06 | 449,012 | +18 (+0.0%) |
459,800
|
415,800
|
477,000
|
11
|
0 |
2024/01/05 | 448,994 | +2,569 (+0.58%) |
459,800
|
415,800
|
477,000
|
11
|
0 |
2024/01/04 | 446,425 | +0 (+0.0%) |
445,500
|
415,800
|
477,000
|
13
|
0 |
2024/01/03 | 446,425 | +0 (+0.0%) |
445,500
|
415,800
|
477,000
|
13
|
0 |
2024/01/02 | 446,425 | -1,636 (-0.37%) |
445,500
|
415,800
|
477,000
|
13
|
0 |
2024/01/01 | 448,061 | -1,933 (-0.43%) |
452,650
|
415,800
|
477,000
|
12
|
0 |