日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 356,965 | +0 (+0.0%) |
350,680
|
272,800
|
429,000
|
7
|
N/A |
2024/04/30 | 356,965 | +0 (+0.0%) |
350,680
|
272,800
|
429,000
|
7
|
N/A |
2024/04/29 | 356,965 | +0 (+0.0%) |
350,680
|
272,800
|
429,000
|
7
|
N/A |
2024/04/28 | 356,965 | +0 (+0.0%) |
350,680
|
272,800
|
429,000
|
7
|
0 |
2024/04/27 | 356,965 | +0 (+0.0%) |
350,680
|
272,800
|
429,000
|
7
|
0 |
2024/04/26 | 356,965 | +28,813 (+8.78%) |
350,680
|
272,800
|
429,000
|
7
|
0 |
2024/04/25 | 328,152 | +0 (+0.0%) |
340,200
|
272,800
|
350,680
|
5
|
0 |
2024/04/24 | 328,152 | +0 (+0.0%) |
340,200
|
272,800
|
350,680
|
5
|
0 |
2024/04/23 | 328,152 | +0 (+0.0%) |
340,200
|
272,800
|
350,680
|
5
|
0 |
2024/04/22 | 328,152 | +0 (+0.0%) |
340,200
|
272,800
|
350,680
|
5
|
0 |
2024/04/21 | 328,152 | +0 (+0.0%) |
340,200
|
272,800
|
350,680
|
5
|
0 |
2024/04/20 | 328,152 | +20,779 (+6.76%) |
340,200
|
272,800
|
350,680
|
5
|
0 |
2024/04/19 | 307,373 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
9
|
0 |
2024/04/18 | 307,373 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
9
|
0 |
2024/04/17 | 307,373 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
9
|
1以上 |
2024/04/16 | 307,373 | +7,408 (+2.47%) |
281,400
|
272,800
|
350,680
|
9
|
0 |
2024/04/15 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/14 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/13 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/12 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/11 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/10 | 299,965 | -24,755 (-7.62%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/09 | 324,720 | +0 (+0.0%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/08 | 324,720 | +0 (+0.0%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/07 | 324,720 | +0 (+0.0%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/06 | 324,720 | +0 (+0.0%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/05 | 324,720 | +51,920 (+19.03%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/04/03 | 272,800 | -36,800 (-11.89%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/04/02 | 309,600 | -18,400 (-5.61%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
1以上 |
2024/03/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/18 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/16 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/15 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/14 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/07 | 328,000 | --- |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/02/27 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/02/26 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
1以上 |
2024/02/25 | 248,000 | -28,000 (-10.14%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/02/24 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2024/02/23 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2024/02/22 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
1以上 |
2024/02/21 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2024/02/20 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2024/02/19 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2024/02/18 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2024/02/17 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2024/02/16 | 276,000 | +28,000 (+11.29%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2024/02/15 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/02/14 | 248,000 | -14,030 (-5.35%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/02/13 | 262,030 | +0 (+0.0%) |
262,030
|
248,000
|
276,060
|
2
|
0 |
2024/02/12 | 262,030 | +0 (+0.0%) |
262,030
|
248,000
|
276,060
|
2
|
0 |
2024/02/11 | 262,030 | -14,030 (-5.08%) |
262,030
|
248,000
|
276,060
|
2
|
1以上 |
2024/02/10 | 276,060 | +0 (+0.0%) |
276,060
|
276,060
|
276,060
|
1
|
0 |
2024/02/09 | 276,060 | +0 (+0.0%) |
276,060
|
276,060
|
276,060
|
1
|
0 |
2024/02/08 | 276,060 | +0 (+0.0%) |
276,060
|
276,060
|
276,060
|
1
|
0 |
2024/02/07 | 276,060 | +0 (+0.0%) |
276,060
|
276,060
|
276,060
|
1
|
0 |
2024/02/06 | 276,060 | +0 (+0.0%) |
276,060
|
276,060
|
276,060
|
1
|
0 |
2024/02/05 | 276,060 | -4,272 (-1.52%) |
276,060
|
276,060
|
276,060
|
1
|
0 |
2024/02/04 | 280,332 | -1,068 (-0.38%) |
281,400
|
276,060
|
281,400
|
5
|
0 |
2024/02/03 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/02/02 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
1以上 |
2024/02/01 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/01/31 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/01/30 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/01/29 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/01/28 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/01/27 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/01/26 | 281,400 | --- |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/21 | 272,800 | +30,800 (+12.73%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
1以上 |
2024/01/19 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/18 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
1以上 |
2024/01/17 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/16 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/14 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/13 | 242,000 | -18,333 (-7.04%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/12 | 260,333 | +0 (+0.0%) |
242,000
|
242,000
|
297,000
|
3
|
0 |
2024/01/11 | 260,333 | +0 (+0.0%) |
242,000
|
242,000
|
297,000
|
3
|
0 |
2024/01/10 | 260,333 | +18,333 (+7.58%) |
242,000
|
242,000
|
297,000
|
3
|
1以上 |
2024/01/09 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/08 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/07 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/06 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/05 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/04 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/03 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/02 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2024/01/01 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |