日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/12/30 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/12/27 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
N/A |
2023/12/26 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
N/A |
2023/12/25 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
N/A |
2023/12/24 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/12/23 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2023/12/22 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2023/12/21 | 272,800 | --- |
272,800
|
272,800
|
272,800
|
1
|
1以上 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/18 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/17 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
1以上 |
2023/12/16 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/15 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/14 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/13 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/12 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/11 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/10 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/09 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/08 | 269,280 | -19,146 (-6.64%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2023/12/07 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/12/06 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/12/05 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
1以上 |
2023/12/04 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/12/03 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/12/02 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/12/01 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/30 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/29 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/28 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/27 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/26 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/25 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/24 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/23 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/22 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/21 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/20 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/19 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/18 | 288,426 | +0 (+0.0%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/17 | 288,426 | +2,810 (+0.98%) |
298,000
|
269,280
|
298,000
|
3
|
0 |
2023/11/16 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/15 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/14 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
1以上 |
2023/11/13 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/12 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/11 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/10 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/09 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/08 | 285,616 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/07 | 285,616 | -1,109 (-0.39%) |
281,400
|
269,280
|
298,000
|
5
|
0 |
2023/11/06 | 286,725 | +0 (+0.0%) |
288,000
|
269,280
|
298,000
|
7
|
0 |
2023/11/05 | 286,725 | +0 (+0.0%) |
288,000
|
269,280
|
298,000
|
7
|
0 |
2023/11/04 | 286,725 | +0 (+0.0%) |
288,000
|
269,280
|
298,000
|
7
|
1以上 |
2023/11/03 | 286,725 | +0 (+0.0%) |
288,000
|
269,280
|
298,000
|
7
|
0 |
2023/11/02 | 286,725 | +5,314 (+1.89%) |
288,000
|
269,280
|
298,000
|
7
|
0 |
2023/11/01 | 281,411 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
7
|
0 |
2023/10/31 | 281,411 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
7
|
0 |
2023/10/30 | 281,411 | +1,076 (+0.38%) |
281,400
|
269,280
|
298,000
|
7
|
1以上 |
2023/10/29 | 280,335 | +0 (+0.0%) |
277,100
|
269,280
|
298,000
|
8
|
0 |
2023/10/28 | 280,335 | +0 (+0.0%) |
277,100
|
269,280
|
298,000
|
8
|
0 |
2023/10/27 | 280,335 | -3,145 (-1.11%) |
277,100
|
269,280
|
298,000
|
8
|
1以上 |
2023/10/26 | 283,480 | +0 (+0.0%) |
281,400
|
269,280
|
298,000
|
6
|
0 |
2023/10/25 | 283,480 | +6,370 (+2.3%) |
281,400
|
269,280
|
298,000
|
6
|
0 |
2023/10/24 | 277,110 | +0 (+0.0%) |
277,100
|
258,000
|
298,000
|
8
|
0 |
2023/10/23 | 277,110 | +0 (+0.0%) |
277,100
|
258,000
|
298,000
|
8
|
0 |
2023/10/22 | 277,110 | -4,536 (-1.61%) |
277,100
|
258,000
|
298,000
|
8
|
1以上 |
2023/10/21 | 281,646 | +0 (+0.0%) |
281,400
|
258,000
|
299,791
|
10
|
0 |
2023/10/20 | 281,646 | +0 (+0.0%) |
281,400
|
258,000
|
299,791
|
10
|
0 |
2023/10/19 | 281,646 | -61 (-0.02%) |
281,400
|
258,000
|
299,791
|
10
|
1以上 |
2023/10/18 | 281,707 | -7,903 (-2.73%) |
285,400
|
258,000
|
299,791
|
8
|
0 |
2023/10/17 | 289,610 | +0 (+0.0%) |
298,000
|
269,280
|
299,791
|
6
|
0 |
2023/10/16 | 289,610 | +4,195 (+1.47%) |
298,000
|
269,280
|
299,791
|
6
|
0 |
2023/10/15 | 285,415 | +0 (+0.0%) |
286,295
|
269,280
|
299,791
|
4
|
0 |
2023/10/14 | 285,415 | +0 (+0.0%) |
286,295
|
269,280
|
299,791
|
4
|
0 |
2023/10/13 | 285,415 | +0 (+0.0%) |
286,295
|
269,280
|
299,791
|
4
|
0 |
2023/10/12 | 285,415 | +944 (+0.33%) |
286,295
|
269,280
|
299,791
|
4
|
0 |
2023/10/11 | 284,471 | +0 (+0.0%) |
284,000
|
269,280
|
299,791
|
12
|
0 |
2023/10/10 | 284,471 | +0 (+0.0%) |
284,000
|
269,280
|
299,791
|
12
|
0 |
2023/10/09 | 284,471 | +1,064 (+0.38%) |
284,000
|
269,280
|
299,791
|
12
|
1以上 |
2023/10/08 | 283,407 | -2,008 (-0.7%) |
281,400
|
269,280
|
299,791
|
8
|
0 |
2023/10/07 | 285,415 | +0 (+0.0%) |
286,295
|
269,280
|
299,791
|
4
|
0 |
2023/10/06 | 285,415 | +0 (+0.0%) |
286,295
|
269,280
|
299,791
|
4
|
0 |
2023/10/05 | 285,415 | +0 (+0.0%) |
286,295
|
269,280
|
299,791
|
4
|
0 |
2023/10/04 | 285,415 | +29,208 (+11.4%) |
286,295
|
269,280
|
299,791
|
4
|
0 |
2023/10/03 | 256,207 | +0 (+0.0%) |
253,640
|
216,000
|
299,791
|
8
|
0 |
2023/10/02 | 256,207 | +2,023 (+0.8%) |
253,640
|
216,000
|
299,791
|
8
|
0 |
2023/10/01 | 254,184 | +0 (+0.0%) |
238,000
|
216,000
|
299,791
|
9
|
1以上 |
2023/09/30 | 254,184 | -2,023 (-0.79%) |
238,000
|
216,000
|
299,791
|
9
|
0 |
2023/09/29 | 256,207 | +0 (+0.0%) |
253,640
|
216,000
|
299,791
|
8
|
1以上 |
2023/09/28 | 256,207 | +0 (+0.0%) |
253,640
|
216,000
|
299,791
|
8
|
0 |
2023/09/27 | 256,207 | +0 (+0.0%) |
253,640
|
216,000
|
299,791
|
8
|
0 |
2023/09/26 | 256,207 | +0 (+0.0%) |
253,640
|
216,000
|
299,791
|
8
|
0 |
2023/09/25 | 256,207 | -10,311 (-3.87%) |
253,640
|
216,000
|
299,791
|
8
|
0 |
2023/09/24 | 266,518 | +0 (+0.0%) |
278,000
|
216,000
|
299,791
|
14
|
0 |
2023/09/23 | 266,518 | +0 (+0.0%) |
278,000
|
216,000
|
299,791
|
14
|
0 |
2023/09/22 | 266,518 | +0 (+0.0%) |
278,000
|
216,000
|
299,791
|
14
|
1以上 |
2023/09/21 | 266,518 | +1,992 (+0.75%) |
278,000
|
216,000
|
299,791
|
14
|
0 |
2023/09/20 | 264,526 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/19 | 264,526 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/18 | 264,526 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
1以上 |
2023/09/17 | 264,526 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/16 | 264,526 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/15 | 264,526 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/14 | 264,526 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/13 | 264,526 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/12 | 264,526 | -1,992 (-0.75%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/11 | 266,518 | +0 (+0.0%) |
278,000
|
216,000
|
299,791
|
14
|
0 |
2023/09/10 | 266,518 | +4,440 (+1.69%) |
278,000
|
216,000
|
299,791
|
14
|
0 |
2023/09/09 | 262,078 | +0 (+0.0%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/08 | 262,078 | -3,103 (-1.17%) |
275,400
|
216,000
|
299,791
|
16
|
0 |
2023/09/07 | 265,181 | +0 (+0.0%) |
278,000
|
216,000
|
299,791
|
18
|
1以上 |
2023/09/06 | 265,181 | +0 (+0.0%) |
278,000
|
216,000
|
299,791
|
18
|
0 |
2023/09/05 | 265,181 | +1,603 (+0.61%) |
278,000
|
216,000
|
299,791
|
18
|
1以上 |
2023/09/04 | 263,578 | +1,504 (+0.57%) |
277,100
|
216,000
|
299,791
|
16
|
0 |
2023/09/03 | 262,074 | +0 (+0.0%) |
272,800
|
216,000
|
299,791
|
17
|
0 |
2023/09/02 | 262,074 | -1,504 (-0.57%) |
272,800
|
216,000
|
299,791
|
17
|
0 |
2023/09/01 | 263,578 | +5,940 (+2.31%) |
277,100
|
216,000
|
299,791
|
16
|
1以上 |
2023/08/31 | 257,638 | +3,334 (+1.31%) |
253,640
|
216,000
|
299,791
|
12
|
0 |
2023/08/30 | 254,304 | +0 (+0.0%) |
238,900
|
216,000
|
299,791
|
14
|
0 |
2023/08/29 | 254,304 | +0 (+0.0%) |
238,900
|
216,000
|
299,791
|
14
|
0 |
2023/08/28 | 254,304 | -4,645 (-1.79%) |
238,900
|
216,000
|
299,791
|
14
|
1以上 |
2023/08/27 | 258,949 | +923 (+0.36%) |
254,540
|
216,000
|
299,791
|
16
|
0 |
2023/08/26 | 258,026 | +0 (+0.0%) |
239,800
|
216,000
|
299,791
|
15
|
0 |
2023/08/25 | 258,026 | +0 (+0.0%) |
239,800
|
216,000
|
299,791
|
15
|
1以上 |
2023/08/24 | 258,026 | +5,145 (+2.03%) |
239,800
|
216,000
|
299,791
|
15
|
0 |
2023/08/23 | 252,881 | +0 (+0.0%) |
238,000
|
216,000
|
299,791
|
13
|
0 |
2023/08/22 | 252,881 | +0 (+0.0%) |
238,000
|
216,000
|
299,791
|
13
|
0 |
2023/08/21 | 252,881 | +0 (+0.0%) |
238,000
|
216,000
|
299,791
|
13
|
0 |
2023/08/20 | 252,881 | +0 (+0.0%) |
238,000
|
216,000
|
299,791
|
13
|
0 |
2023/08/19 | 252,881 | -6,706 (-2.58%) |
238,000
|
216,000
|
299,791
|
13
|
0 |
2023/08/18 | 259,587 | +6,706 (+2.65%) |
239,800
|
228,800
|
299,791
|
11
|
0 |
2023/08/17 | 252,881 | +3,717 (+1.49%) |
238,000
|
216,000
|
299,791
|
13
|
0 |
2023/08/16 | 249,164 | +0 (+0.0%) |
238,000
|
216,000
|
299,791
|
15
|
0 |
2023/08/15 | 249,164 | -2,794 (-1.11%) |
238,000
|
216,000
|
299,791
|
15
|
1以上 |
2023/08/14 | 251,958 | +0 (+0.0%) |
238,000
|
216,000
|
299,791
|
13
|
1以上 |
2023/08/13 | 251,958 | +8,697 (+3.58%) |
238,000
|
216,000
|
299,791
|
13
|
0 |
2023/08/12 | 243,261 | +0 (+0.0%) |
238,000
|
216,000
|
290,000
|
11
|
0 |
2023/08/11 | 243,261 | +0 (+0.0%) |
238,000
|
216,000
|
290,000
|
11
|
0 |
2023/08/10 | 243,261 | -6,059 (-2.43%) |
238,000
|
216,000
|
290,000
|
11
|
0 |
2023/08/09 | 249,320 | +0 (+0.0%) |
238,000
|
225,000
|
290,000
|
9
|
0 |
2023/08/08 | 249,320 | +6,497 (+2.68%) |
238,000
|
225,000
|
290,000
|
9
|
0 |
2023/08/07 | 242,823 | +0 (+0.0%) |
238,000
|
216,000
|
290,000
|
12
|
0 |
2023/08/06 | 242,823 | -438 (-0.18%) |
238,000
|
216,000
|
290,000
|
12
|
0 |
2023/08/05 | 243,261 | +0 (+0.0%) |
238,000
|
216,000
|
290,000
|
11
|
1以上 |
2023/08/04 | 243,261 | +11,850 (+5.12%) |
238,000
|
216,000
|
290,000
|
11
|
0 |
2023/08/03 | 231,411 | +0 (+0.0%) |
225,000
|
216,000
|
269,280
|
7
|
0 |
2023/08/02 | 231,411 | +0 (+0.0%) |
225,000
|
216,000
|
269,280
|
7
|
0 |
2023/08/01 | 231,411 | +0 (+0.0%) |
225,000
|
216,000
|
269,280
|
7
|
0 |
2023/07/31 | 231,411 | +0 (+0.0%) |
225,000
|
216,000
|
269,280
|
7
|
0 |
2023/07/30 | 231,411 | +0 (+0.0%) |
225,000
|
216,000
|
269,280
|
7
|
0 |
2023/07/29 | 231,411 | +0 (+0.0%) |
225,000
|
216,000
|
269,280
|
7
|
0 |
2023/07/28 | 231,411 | +0 (+0.0%) |
225,000
|
216,000
|
269,280
|
7
|
0 |
2023/07/27 | 231,411 | -2,565 (-1.1%) |
225,000
|
216,000
|
269,280
|
7
|
0 |
2023/07/26 | 233,976 | +0 (+0.0%) |
228,800
|
216,000
|
269,280
|
5
|
0 |
2023/07/25 | 233,976 | -11,734 (-4.78%) |
228,800
|
216,000
|
269,280
|
5
|
0 |
2023/07/24 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/23 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/22 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
1以上 |
2023/07/21 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/20 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/19 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/18 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/17 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/16 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/15 | 245,710 | +0 (+0.0%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/14 | 245,710 | -9,903 (-3.87%) |
239,800
|
216,000
|
278,000
|
8
|
0 |
2023/07/13 | 255,613 | +0 (+0.0%) |
254,540
|
228,800
|
278,000
|
6
|
0 |
2023/07/12 | 255,613 | +0 (+0.0%) |
254,540
|
228,800
|
278,000
|
6
|
0 |
2023/07/11 | 255,613 | +0 (+0.0%) |
254,540
|
228,800
|
278,000
|
6
|
0 |
2023/07/10 | 255,613 | +0 (+0.0%) |
254,540
|
228,800
|
278,000
|
6
|
0 |
2023/07/09 | 255,613 | +0 (+0.0%) |
254,540
|
228,800
|
278,000
|
6
|
0 |
2023/07/08 | 255,613 | +7,653 (+3.09%) |
254,540
|
228,800
|
278,000
|
6
|
0 |
2023/07/07 | 247,960 | +0 (+0.0%) |
239,800
|
225,000
|
278,000
|
8
|
0 |
2023/07/06 | 247,960 | -1,320 (-0.53%) |
239,800
|
225,000
|
278,000
|
8
|
0 |
2023/07/05 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
1以上 |
2023/07/04 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/07/03 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
1以上 |
2023/07/02 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/07/01 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/30 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/29 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/28 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/27 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/26 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/25 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/24 | 249,280 | +0 (+0.0%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/23 | 249,280 | -4,354 (-1.72%) |
239,800
|
225,000
|
296,400
|
11
|
0 |
2023/06/22 | 253,634 | +1,784 (+0.71%) |
239,800
|
225,000
|
296,400
|
13
|
0 |
2023/06/21 | 251,850 | -4,881 (-1.9%) |
239,800
|
219,400
|
296,400
|
13
|
0 |
2023/06/20 | 256,731 | +0 (+0.0%) |
269,280
|
219,400
|
296,400
|
11
|
1以上 |
2023/06/19 | 256,731 | -1,699 (-0.66%) |
269,280
|
219,400
|
296,400
|
11
|
0 |
2023/06/18 | 258,430 | +0 (+0.0%) |
263,100
|
219,400
|
296,400
|
15
|
0 |
2023/06/17 | 258,430 | -680 (-0.26%) |
263,100
|
219,400
|
296,400
|
15
|
0 |
2023/06/16 | 259,110 | +3,290 (+1.29%) |
263,100
|
219,400
|
296,400
|
15
|
1以上 |
2023/06/15 | 255,820 | +0 (+0.0%) |
263,100
|
219,400
|
296,400
|
14
|
0 |
2023/06/14 | 255,820 | +2,228 (+0.88%) |
263,100
|
219,400
|
296,400
|
14
|
1以上 |
2023/06/13 | 253,592 | +7,349 (+2.98%) |
256,550
|
219,400
|
296,400
|
16
|
1以上 |
2023/06/12 | 246,243 | +0 (+0.0%) |
239,800
|
219,400
|
278,000
|
11
|
0 |
2023/06/11 | 246,243 | +0 (+0.0%) |
239,800
|
219,400
|
278,000
|
11
|
1以上 |
2023/06/10 | 246,243 | +1,020 (+0.42%) |
239,800
|
219,400
|
278,000
|
11
|
0 |
2023/06/09 | 245,223 | +0 (+0.0%) |
239,800
|
219,400
|
278,000
|
11
|
0 |
2023/06/08 | 245,223 | -472 (-0.19%) |
239,800
|
219,400
|
278,000
|
11
|
0 |
2023/06/07 | 245,695 | +0 (+0.0%) |
238,900
|
219,400
|
278,000
|
14
|
1以上 |
2023/06/06 | 245,695 | -1,657 (-0.67%) |
238,900
|
219,400
|
278,000
|
14
|
0 |
2023/06/05 | 247,352 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
14
|
1以上 |
2023/06/04 | 247,352 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
14
|
0 |
2023/06/03 | 247,352 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
14
|
0 |
2023/06/02 | 247,352 | -2,726 (-1.09%) |
238,900
|
228,800
|
278,000
|
14
|
0 |
2023/06/01 | 250,078 | +0 (+0.0%) |
244,900
|
228,800
|
278,000
|
12
|
0 |
2023/05/31 | 250,078 | +0 (+0.0%) |
244,900
|
228,800
|
278,000
|
12
|
0 |
2023/05/30 | 250,078 | +0 (+0.0%) |
244,900
|
228,800
|
278,000
|
12
|
0 |
2023/05/29 | 250,078 | -1,178 (-0.47%) |
244,900
|
228,800
|
278,000
|
12
|
0 |
2023/05/28 | 251,256 | +0 (+0.0%) |
250,000
|
228,800
|
278,000
|
14
|
0 |
2023/05/27 | 251,256 | +0 (+0.0%) |
250,000
|
228,800
|
278,000
|
14
|
0 |
2023/05/26 | 251,256 | +1,162 (+0.46%) |
250,000
|
228,800
|
278,000
|
14
|
1以上 |
2023/05/25 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/24 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/23 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/22 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/21 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/20 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/19 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/18 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/17 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/16 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/15 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/14 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
0 |
2023/05/13 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
N/A |
2023/05/12 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
N/A |
2023/05/11 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
N/A |
2023/05/10 | 250,094 | +0 (+0.0%) |
238,900
|
228,800
|
278,000
|
10
|
N/A |
2023/05/09 | 250,094 | -250 (-0.1%) |
238,900
|
228,800
|
278,000
|
10
|
N/A |
2023/05/08 | 250,344 | +0 (+0.0%) |
252,900
|
228,800
|
278,000
|
13
|
N/A |
2023/05/07 | 250,344 | +0 (+0.0%) |
252,900
|
228,800
|
278,000
|
13
|
N/A |
2023/05/06 | 250,344 | -2,917 (-1.15%) |
252,900
|
228,800
|
278,000
|
13
|
1以上 |
2023/05/05 | 253,261 | +0 (+0.0%) |
252,900
|
236,500
|
278,000
|
11
|
N/A |
2023/05/04 | 253,261 | +3,896 (+1.56%) |
252,900
|
236,500
|
278,000
|
11
|
N/A |
2023/05/03 | 249,365 | +0 (+0.0%) |
243,000
|
228,800
|
278,000
|
15
|
N/A |
2023/05/02 | 249,365 | +0 (+0.0%) |
243,000
|
228,800
|
278,000
|
15
|
N/A |
2023/05/01 | 249,365 | +0 (+0.0%) |
243,000
|
228,800
|
278,000
|
15
|
1以上 |