日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 249,554 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
17
|
0 |
2023/12/30 | 249,554 | --- |
254,100
|
196,790
|
268,000
|
17
|
0 |
2023/12/27 | 249,468 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
18
|
N/A |
2023/12/26 | 249,468 | -649 (-0.26%) |
254,100
|
196,790
|
268,000
|
18
|
N/A |
2023/12/25 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
N/A |
2023/12/24 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/23 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
1以上 |
2023/12/22 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/21 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/20 | 250,117 | +871 (+0.35%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/19 | 249,246 | -871 (-0.35%) |
254,100
|
196,790
|
268,000
|
18
|
0 |
2023/12/18 | 250,117 | +0 (+0.0%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/17 | 250,117 | -870 (-0.35%) |
254,100
|
196,790
|
268,000
|
19
|
0 |
2023/12/16 | 250,987 | +2,836 (+1.14%) |
254,100
|
196,790
|
268,000
|
21
|
1以上 |
2023/12/15 | 248,151 | +0 (+0.0%) |
254,000
|
196,790
|
265,800
|
18
|
0 |
2023/12/14 | 248,151 | +0 (+0.0%) |
254,000
|
196,790
|
265,800
|
18
|
1以上 |
2023/12/13 | 248,151 | +0 (+0.0%) |
254,000
|
196,790
|
265,800
|
18
|
0 |
2023/12/12 | 248,151 | +1,387 (+0.56%) |
254,000
|
196,790
|
265,800
|
18
|
0 |
2023/12/11 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/10 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/09 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/08 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/07 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/06 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/05 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/04 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/03 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/02 | 246,764 | +0 (+0.0%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/12/01 | 246,764 | +1,048 (+0.43%) |
253,550
|
196,790
|
265,800
|
16
|
0 |
2023/11/30 | 245,716 | +0 (+0.0%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/29 | 245,716 | +0 (+0.0%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/28 | 245,716 | +0 (+0.0%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/27 | 245,716 | +0 (+0.0%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/26 | 245,716 | -728 (-0.3%) |
250,500
|
196,790
|
265,800
|
14
|
0 |
2023/11/25 | 246,444 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
14
|
0 |
2023/11/24 | 246,444 | -1,437 (-0.58%) |
250,500
|
196,790
|
276,000
|
14
|
0 |
2023/11/23 | 247,881 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
15
|
0 |
2023/11/22 | 247,881 | -1,334 (-0.54%) |
253,000
|
196,790
|
276,000
|
15
|
0 |
2023/11/21 | 249,215 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
15
|
1以上 |
2023/11/20 | 249,215 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
15
|
0 |
2023/11/19 | 249,215 | +149 (+0.06%) |
253,000
|
196,790
|
276,000
|
15
|
0 |
2023/11/18 | 249,066 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
16
|
0 |
2023/11/17 | 249,066 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
16
|
0 |
2023/11/16 | 249,066 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
16
|
1以上 |
2023/11/15 | 249,066 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
16
|
0 |
2023/11/14 | 249,066 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
16
|
0 |
2023/11/13 | 249,066 | +174 (+0.07%) |
250,500
|
196,790
|
276,000
|
16
|
0 |
2023/11/12 | 248,892 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
18
|
0 |
2023/11/11 | 248,892 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
18
|
0 |
2023/11/10 | 248,892 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
18
|
1以上 |
2023/11/09 | 248,892 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
18
|
0 |
2023/11/08 | 248,892 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
18
|
0 |
2023/11/07 | 248,892 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
18
|
0 |
2023/11/06 | 248,892 | +0 (+0.0%) |
250,500
|
196,790
|
276,000
|
18
|
0 |
2023/11/05 | 248,892 | -353 (-0.14%) |
250,500
|
196,790
|
276,000
|
18
|
0 |
2023/11/04 | 249,245 | +0 (+0.0%) |
253,000
|
196,790
|
276,000
|
19
|
0 |
2023/11/03 | 249,245 | -2,158 (-0.86%) |
253,000
|
196,790
|
276,000
|
19
|
0 |
2023/11/02 | 251,403 | +0 (+0.0%) |
255,600
|
196,790
|
276,000
|
19
|
1以上 |
2023/11/01 | 251,403 | +0 (+0.0%) |
255,600
|
196,790
|
276,000
|
19
|
0 |
2023/10/31 | 251,403 | +0 (+0.0%) |
255,600
|
196,790
|
276,000
|
19
|
0 |
2023/10/30 | 251,403 | +0 (+0.0%) |
255,600
|
196,790
|
276,000
|
19
|
0 |
2023/10/29 | 251,403 | +0 (+0.0%) |
255,600
|
196,790
|
276,000
|
19
|
0 |
2023/10/28 | 251,403 | +1,295 (+0.52%) |
255,600
|
196,790
|
276,000
|
19
|
0 |
2023/10/27 | 250,108 | +928 (+0.37%) |
253,000
|
196,790
|
276,000
|
19
|
0 |
2023/10/26 | 249,180 | +0 (+0.0%) |
248,000
|
196,790
|
276,000
|
17
|
0 |
2023/10/25 | 249,180 | -3,392 (-1.34%) |
248,000
|
196,790
|
276,000
|
17
|
0 |
2023/10/24 | 252,572 | +1,302 (+0.52%) |
253,000
|
196,790
|
281,400
|
19
|
0 |
2023/10/23 | 251,270 | -3,013 (-1.18%) |
250,500
|
196,790
|
281,400
|
18
|
0 |
2023/10/22 | 254,283 | +0 (+0.0%) |
254,300
|
196,790
|
281,400
|
20
|
1以上 |
2023/10/21 | 254,283 | +0 (+0.0%) |
254,300
|
196,790
|
281,400
|
20
|
0 |
2023/10/20 | 254,283 | -1,230 (-0.48%) |
254,300
|
196,790
|
281,400
|
20
|
1以上 |
2023/10/19 | 255,513 | +0 (+0.0%) |
256,800
|
196,790
|
281,400
|
20
|
0 |
2023/10/18 | 255,513 | +0 (+0.0%) |
256,800
|
196,790
|
281,400
|
20
|
0 |
2023/10/17 | 255,513 | +400 (+0.16%) |
256,800
|
196,790
|
281,400
|
20
|
0 |
2023/10/16 | 255,113 | -2,288 (-0.89%) |
256,800
|
196,790
|
281,400
|
20
|
0 |
2023/10/15 | 257,401 | -808 (-0.31%) |
259,900
|
196,790
|
281,400
|
22
|
0 |
2023/10/14 | 258,209 | +0 (+0.0%) |
261,800
|
196,790
|
281,400
|
23
|
0 |
2023/10/13 | 258,209 | +16 (+0.01%) |
261,800
|
196,790
|
281,400
|
23
|
1以上 |
2023/10/12 | 258,193 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
1以上 |
2023/10/11 | 258,193 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/10 | 258,193 | +984 (+0.38%) |
258,000
|
196,790
|
281,400
|
25
|
1以上 |
2023/10/09 | 257,209 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/08 | 257,209 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/07 | 257,209 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/06 | 257,209 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/05 | 257,209 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/04 | 257,209 | -984 (-0.38%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/03 | 258,193 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/02 | 258,193 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/10/01 | 258,193 | +4,421 (+1.74%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/09/30 | 253,772 | -4,421 (-1.71%) |
258,000
|
196,790
|
280,280
|
21
|
0 |
2023/09/29 | 258,193 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/09/28 | 258,193 | +1,310 (+0.51%) |
258,000
|
196,790
|
281,400
|
25
|
0 |
2023/09/27 | 256,883 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
26
|
1以上 |
2023/09/26 | 256,883 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
26
|
0 |
2023/09/25 | 256,883 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
26
|
1以上 |
2023/09/24 | 256,883 | -278 (-0.11%) |
258,000
|
196,790
|
281,400
|
26
|
0 |
2023/09/23 | 257,161 | +0 (+0.0%) |
258,000
|
196,790
|
281,400
|
26
|
0 |
2023/09/22 | 257,161 | -278 (-0.11%) |
258,000
|
196,790
|
281,400
|
26
|
0 |
2023/09/21 | 257,439 | +4,357 (+1.72%) |
258,000
|
196,790
|
281,400
|
26
|
0 |
2023/09/20 | 253,082 | -329 (-0.13%) |
256,800
|
196,790
|
280,280
|
22
|
0 |
2023/09/19 | 253,411 | +0 (+0.0%) |
256,800
|
196,790
|
280,280
|
22
|
0 |
2023/09/18 | 253,411 | -329 (-0.13%) |
256,800
|
196,790
|
280,280
|
22
|
0 |
2023/09/17 | 253,740 | +0 (+0.0%) |
256,800
|
196,790
|
280,280
|
22
|
0 |
2023/09/16 | 253,740 | -414 (-0.16%) |
256,800
|
196,790
|
280,280
|
22
|
0 |
2023/09/15 | 254,154 | +0 (+0.0%) |
258,000
|
196,790
|
280,280
|
22
|
0 |
2023/09/14 | 254,154 | -2,180 (-0.85%) |
258,000
|
196,790
|
280,280
|
22
|
0 |
2023/09/13 | 256,334 | +0 (+0.0%) |
256,800
|
196,790
|
313,468
|
20
|
0 |
2023/09/12 | 256,334 | +3,007 (+1.19%) |
256,800
|
196,790
|
313,468
|
20
|
0 |
2023/09/11 | 253,327 | +0 (+0.0%) |
255,600
|
196,790
|
280,280
|
19
|
0 |
2023/09/10 | 253,327 | -3,548 (-1.38%) |
255,600
|
196,790
|
280,280
|
19
|
0 |
2023/09/09 | 256,875 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
21
|
0 |
2023/09/08 | 256,875 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
21
|
0 |
2023/09/07 | 256,875 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
21
|
1以上 |
2023/09/06 | 256,875 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
21
|
0 |
2023/09/05 | 256,875 | -952 (-0.37%) |
258,000
|
196,790
|
293,370
|
21
|
0 |
2023/09/04 | 257,827 | +909 (+0.35%) |
258,000
|
196,790
|
293,370
|
21
|
0 |
2023/09/03 | 256,918 | +0 (+0.0%) |
256,800
|
196,790
|
293,370
|
20
|
0 |
2023/09/02 | 256,918 | +1,231 (+0.48%) |
256,800
|
196,790
|
293,370
|
20
|
0 |
2023/09/01 | 255,687 | -231 (-0.09%) |
254,300
|
196,790
|
293,370
|
18
|
0 |
2023/08/31 | 255,918 | +0 (+0.0%) |
254,300
|
196,790
|
293,370
|
20
|
0 |
2023/08/30 | 255,918 | +0 (+0.0%) |
254,300
|
196,790
|
293,370
|
20
|
0 |
2023/08/29 | 255,918 | +0 (+0.0%) |
254,300
|
196,790
|
293,370
|
20
|
1以上 |
2023/08/28 | 255,918 | +0 (+0.0%) |
254,300
|
196,790
|
293,370
|
20
|
0 |
2023/08/27 | 255,918 | +0 (+0.0%) |
254,300
|
196,790
|
293,370
|
20
|
0 |
2023/08/26 | 255,918 | +309 (+0.12%) |
254,300
|
196,790
|
293,370
|
20
|
0 |
2023/08/25 | 255,609 | +2,903 (+1.15%) |
253,000
|
196,790
|
293,370
|
19
|
0 |
2023/08/24 | 252,706 | +0 (+0.0%) |
248,000
|
196,790
|
293,370
|
17
|
0 |
2023/08/23 | 252,706 | +0 (+0.0%) |
248,000
|
196,790
|
293,370
|
17
|
0 |
2023/08/22 | 252,706 | -295 (-0.12%) |
248,000
|
196,790
|
293,370
|
17
|
0 |
2023/08/21 | 253,001 | -789 (-0.31%) |
250,500
|
196,790
|
293,370
|
18
|
0 |
2023/08/20 | 253,790 | +0 (+0.0%) |
253,000
|
196,790
|
293,370
|
19
|
0 |
2023/08/19 | 253,790 | +1,084 (+0.43%) |
253,000
|
196,790
|
293,370
|
19
|
1以上 |
2023/08/18 | 252,706 | +0 (+0.0%) |
248,000
|
196,790
|
293,370
|
17
|
1以上 |
2023/08/17 | 252,706 | +568 (+0.23%) |
248,000
|
196,790
|
293,370
|
17
|
0 |
2023/08/16 | 252,138 | +0 (+0.0%) |
248,000
|
196,790
|
293,370
|
16
|
0 |
2023/08/15 | 252,138 | +0 (+0.0%) |
248,000
|
196,790
|
293,370
|
16
|
0 |
2023/08/14 | 252,138 | +0 (+0.0%) |
248,000
|
196,790
|
293,370
|
16
|
0 |
2023/08/13 | 252,138 | -6,439 (-2.49%) |
248,000
|
196,790
|
293,370
|
16
|
0 |
2023/08/12 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/08/11 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/08/10 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
1以上 |
2023/08/09 | 258,577 | -166 (-0.06%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/08/08 | 258,743 | +0 (+0.0%) |
255,500
|
196,790
|
293,370
|
18
|
0 |
2023/08/07 | 258,743 | +166 (+0.06%) |
255,500
|
196,790
|
293,370
|
18
|
0 |
2023/08/06 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/08/05 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/08/04 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
1以上 |
2023/08/03 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/08/02 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/08/01 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/07/31 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/07/30 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/07/29 | 258,577 | +0 (+0.0%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/07/28 | 258,577 | -166 (-0.06%) |
255,600
|
196,790
|
293,370
|
19
|
0 |
2023/07/27 | 258,743 | +6,474 (+2.57%) |
255,500
|
196,790
|
293,370
|
18
|
0 |
2023/07/26 | 252,269 | +3,161 (+1.27%) |
248,000
|
196,790
|
293,370
|
14
|
0 |
2023/07/25 | 249,108 | +0 (+0.0%) |
248,000
|
196,790
|
287,780
|
13
|
0 |
2023/07/24 | 249,108 | +0 (+0.0%) |
248,000
|
196,790
|
287,780
|
13
|
0 |
2023/07/23 | 249,108 | +0 (+0.0%) |
248,000
|
196,790
|
287,780
|
13
|
0 |
2023/07/22 | 249,108 | -3,161 (-1.25%) |
248,000
|
196,790
|
287,780
|
13
|
0 |
2023/07/21 | 252,269 | -5,761 (-2.23%) |
248,000
|
196,790
|
293,370
|
14
|
0 |
2023/07/20 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/19 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
1以上 |
2023/07/18 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
1以上 |
2023/07/17 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/16 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/15 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/14 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/13 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/12 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/11 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/10 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/09 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/08 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/07 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/06 | 258,030 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/05 | 258,030 | -1,947 (-0.75%) |
258,000
|
196,790
|
293,370
|
19
|
0 |
2023/07/04 | 259,977 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/07/03 | 259,977 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/07/02 | 259,977 | -521 (-0.2%) |
258,000
|
196,790
|
296,980
|
20
|
1以上 |
2023/07/01 | 260,498 | +0 (+0.0%) |
260,550
|
196,790
|
296,980
|
24
|
0 |
2023/06/30 | 260,498 | +60 (+0.02%) |
260,550
|
196,790
|
296,980
|
24
|
0 |
2023/06/29 | 260,438 | +55 (+0.02%) |
259,000
|
196,790
|
296,980
|
25
|
1以上 |
2023/06/28 | 260,383 | +494 (+0.19%) |
259,000
|
196,790
|
296,980
|
26
|
0 |
2023/06/27 | 259,889 | -494 (-0.19%) |
258,000
|
196,790
|
296,980
|
22
|
1以上 |
2023/06/26 | 260,383 | +0 (+0.0%) |
259,000
|
196,790
|
296,980
|
26
|
1以上 |
2023/06/25 | 260,383 | +0 (+0.0%) |
259,000
|
196,790
|
296,980
|
26
|
0 |
2023/06/24 | 260,383 | +0 (+0.0%) |
259,000
|
196,790
|
296,980
|
26
|
1以上 |
2023/06/23 | 260,383 | -115 (-0.04%) |
259,000
|
196,790
|
296,980
|
26
|
0 |
2023/06/22 | 260,498 | +521 (+0.2%) |
260,550
|
196,790
|
296,980
|
24
|
0 |
2023/06/21 | 259,977 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/20 | 259,977 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/19 | 259,977 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/18 | 259,977 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/17 | 259,977 | -184 (-0.07%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/16 | 260,161 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
22
|
0 |
2023/06/15 | 260,161 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
22
|
0 |
2023/06/14 | 260,161 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
22
|
1以上 |
2023/06/13 | 260,161 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
22
|
0 |
2023/06/12 | 260,161 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
22
|
0 |
2023/06/11 | 260,161 | -2,216 (-0.84%) |
258,000
|
196,790
|
296,980
|
22
|
0 |
2023/06/10 | 262,377 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/09 | 262,377 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/08 | 262,377 | +0 (+0.0%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/07 | 262,377 | +3,009 (+1.16%) |
258,000
|
196,790
|
296,980
|
20
|
0 |
2023/06/06 | 259,368 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
20
|
0 |
2023/06/05 | 259,368 | +124 (+0.05%) |
258,000
|
196,790
|
293,370
|
20
|
0 |
2023/06/04 | 259,244 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/06/03 | 259,244 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/06/02 | 259,244 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
1以上 |
2023/06/01 | 259,244 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/31 | 259,244 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/30 | 259,244 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/29 | 259,244 | -867 (-0.33%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/28 | 260,111 | +690 (+0.27%) |
258,000
|
196,790
|
293,370
|
24
|
0 |
2023/05/27 | 259,421 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
23
|
0 |
2023/05/26 | 259,421 | +975 (+0.38%) |
258,000
|
196,790
|
293,370
|
23
|
1以上 |
2023/05/25 | 258,446 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
21
|
0 |
2023/05/24 | 258,446 | -434 (-0.17%) |
258,000
|
196,790
|
293,370
|
21
|
0 |
2023/05/23 | 258,880 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/22 | 258,880 | +810 (+0.31%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/21 | 258,070 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
20
|
1以上 |
2023/05/20 | 258,070 | +346 (+0.13%) |
258,000
|
196,790
|
293,370
|
20
|
0 |
2023/05/19 | 257,724 | -1,458 (-0.56%) |
258,000
|
196,790
|
293,370
|
21
|
1以上 |
2023/05/18 | 259,182 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/17 | 259,182 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
1以上 |
2023/05/16 | 259,182 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
1以上 |
2023/05/15 | 259,182 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/14 | 259,182 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
22
|
0 |
2023/05/13 | 259,182 | -731 (-0.28%) |
258,000
|
196,790
|
293,370
|
22
|
N/A |
2023/05/12 | 259,913 | -906 (-0.35%) |
258,000
|
196,790
|
293,370
|
23
|
N/A |
2023/05/11 | 260,819 | +235 (+0.09%) |
258,000
|
196,790
|
293,370
|
22
|
N/A |
2023/05/10 | 260,584 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
24
|
1以上 |
2023/05/09 | 260,584 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
24
|
N/A |
2023/05/08 | 260,584 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
24
|
1以上 |
2023/05/07 | 260,584 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
24
|
N/A |
2023/05/06 | 260,584 | -235 (-0.09%) |
258,000
|
196,790
|
293,370
|
24
|
N/A |
2023/05/05 | 260,819 | +235 (+0.09%) |
258,000
|
196,790
|
293,370
|
22
|
N/A |
2023/05/04 | 260,584 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
24
|
N/A |
2023/05/03 | 260,584 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
24
|
N/A |
2023/05/02 | 260,584 | +0 (+0.0%) |
258,000
|
196,790
|
293,370
|
24
|
1以上 |