日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
N/A |
2024/04/27 | 257,000 | +0 (+0.0%) |
258,000
|
248,000
|
276,000
|
7
|
N/A |
2024/04/26 | 257,000 | +1,270 (+0.5%) |
258,000
|
248,000
|
276,000
|
7
|
N/A |
2024/04/25 | 255,730 | +0 (+0.0%) |
255,500
|
246,840
|
276,000
|
8
|
0 |
2024/04/24 | 255,730 | +0 (+0.0%) |
255,500
|
246,840
|
276,000
|
8
|
0 |
2024/04/23 | 255,730 | +0 (+0.0%) |
255,500
|
246,840
|
276,000
|
8
|
1以上 |
2024/04/22 | 255,730 | +0 (+0.0%) |
255,500
|
246,840
|
276,000
|
8
|
0 |
2024/04/21 | 255,730 | +325 (+0.13%) |
255,500
|
246,840
|
276,000
|
8
|
0 |
2024/04/20 | 255,405 | +432 (+0.17%) |
253,000
|
246,840
|
276,000
|
7
|
0 |
2024/04/19 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/18 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/17 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/16 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/15 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/14 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/13 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/12 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/11 | 254,973 | +0 (+0.0%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/10 | 254,973 | +11,743 (+4.83%) |
250,500
|
246,840
|
276,000
|
6
|
0 |
2024/04/09 | 243,230 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
8
|
0 |
2024/04/08 | 243,230 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
8
|
0 |
2024/04/07 | 243,230 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
8
|
1以上 |
2024/04/06 | 243,230 | -2,954 (-1.2%) |
248,000
|
208,000
|
276,000
|
8
|
0 |
2024/04/05 | 246,184 | +0 (+0.0%) |
250,500
|
208,000
|
276,000
|
10
|
0 |
2024/04/04 | 246,184 | +0 (+0.0%) |
250,500
|
208,000
|
276,000
|
10
|
0 |
2024/04/03 | 246,184 | +1,313 (+0.54%) |
250,500
|
208,000
|
276,000
|
10
|
1以上 |
2024/04/02 | 244,871 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
9
|
0 |
2024/04/01 | 244,871 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
9
|
0 |
2024/03/31 | 244,871 | +0 (+0.0%) |
248,000
|
208,000
|
276,000
|
9
|
0 |
2024/03/30 | 244,871 | -1,313 (-0.53%) |
248,000
|
208,000
|
276,000
|
9
|
0 |
2024/03/29 | 246,184 | +0 (+0.0%) |
250,500
|
208,000
|
276,000
|
10
|
0 |