| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 543,427 | +0 (+0.0%) |
535,500
|
510,880
|
619,850
|
12
|
N/A |
| 2025/12/09 | 543,427 | +7,174 (+1.34%) |
535,500
|
510,880
|
619,850
|
12
|
N/A |
| 2025/12/08 | 536,253 | +4,783 (+0.9%) |
523,500
|
510,880
|
619,850
|
10
|
N/A |
| 2025/12/07 | 531,470 | +0 (+0.0%) |
511,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/12/06 | 531,470 | +0 (+0.0%) |
511,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/12/05 | 531,470 | +0 (+0.0%) |
511,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/12/04 | 531,470 | -2,573 (-0.48%) |
511,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/12/03 | 534,043 | -13,750 (-2.51%) |
523,500
|
511,500
|
619,850
|
8
|
0 |
| 2025/12/02 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/12/01 | 547,793 | -8,794 (-1.58%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/11/30 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/29 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/28 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/27 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/26 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/25 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/24 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/23 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/22 | 556,587 | +14,729 (+2.72%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/21 | 541,858 | +0 (+0.0%) |
535,500
|
512,400
|
619,850
|
6
|
0 |
| 2025/11/20 | 541,858 | +0 (+0.0%) |
535,500
|
512,400
|
619,850
|
6
|
0 |
| 2025/11/19 | 541,858 | -14,729 (-2.65%) |
535,500
|
512,400
|
619,850
|
6
|
1以上 |
| 2025/11/18 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/17 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/16 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/15 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/14 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/13 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/12 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/11 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/10 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/09 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/08 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/07 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/06 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/05 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/04 | 556,587 | +8,794 (+1.61%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/03 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/11/02 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/11/01 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
1以上 |
| 2025/10/31 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/30 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/29 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/28 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/27 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/26 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/25 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/24 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/23 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/22 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/21 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/20 | 547,793 | +17,638 (+3.33%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/19 | 530,155 | +0 (+0.0%) |
537,250
|
459,600
|
619,850
|
10
|
0 |
| 2025/10/18 | 530,155 | +0 (+0.0%) |
537,250
|
459,600
|
619,850
|
10
|
0 |
| 2025/10/17 | 530,155 | -7,839 (-1.46%) |
537,250
|
459,600
|
619,850
|
10
|
1以上 |
| 2025/10/16 | 537,994 | -9,799 (-1.79%) |
539,000
|
459,600
|
619,850
|
9
|
0 |
| 2025/10/15 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/14 | 547,793 | +14,198 (+2.66%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/10/13 | 533,595 | +0 (+0.0%) |
537,250
|
480,900
|
619,850
|
12
|
0 |
| 2025/10/12 | 533,595 | +0 (+0.0%) |
537,250
|
480,900
|
619,850
|
12
|
0 |
| 2025/10/11 | 533,595 | +0 (+0.0%) |
537,250
|
480,900
|
619,850
|
12
|
1以上 |
| 2025/10/10 | 533,595 | +0 (+0.0%) |
537,250
|
480,900
|
619,850
|
12
|
0 |
| 2025/10/09 | 533,595 | +0 (+0.0%) |
537,250
|
480,900
|
619,850
|
12
|
0 |
| 2025/10/08 | 533,595 | -10,540 (-1.94%) |
537,250
|
480,900
|
619,850
|
12
|
0 |
| 2025/10/07 | 544,135 | -4,369 (-0.8%) |
539,000
|
519,000
|
619,850
|
10
|
0 |
| 2025/10/06 | 548,504 | +0 (+0.0%) |
539,000
|
519,000
|
619,850
|
11
|
0 |
| 2025/10/05 | 548,504 | +13,308 (+2.49%) |
539,000
|
519,000
|
619,850
|
11
|
0 |
| 2025/10/04 | 535,196 | +2,901 (+0.54%) |
539,000
|
462,000
|
619,850
|
13
|
1以上 |
| 2025/10/03 | 532,295 | +1,660 (+0.31%) |
539,000
|
462,000
|
619,850
|
12
|
0 |
| 2025/10/02 | 530,635 | -17,158 (-3.13%) |
537,250
|
462,000
|
619,850
|
10
|
1以上 |
| 2025/10/01 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/09/30 | 547,793 | -7,377 (-1.33%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/09/29 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/28 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/27 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/26 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/25 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/24 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/23 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/22 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/21 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/20 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/19 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/18 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/17 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/16 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/15 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/14 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/13 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/12 | 555,170 | +0 (+0.0%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/11 | 555,170 | +9,195 (+1.68%) |
539,000
|
539,000
|
619,850
|
5
|
0 |
| 2025/09/10 | 545,975 | +1,194 (+0.22%) |
539,000
|
500,000
|
619,850
|
6
|
0 |
| 2025/09/09 | 544,781 | +0 (+0.0%) |
539,000
|
500,000
|
619,850
|
8
|
0 |
| 2025/09/08 | 544,781 | -6,625 (-1.2%) |
539,000
|
500,000
|
619,850
|
8
|
1以上 |
| 2025/09/07 | 551,406 | +0 (+0.0%) |
540,100
|
539,000
|
619,850
|
8
|
1以上 |
| 2025/09/06 | 551,406 | -10,500 (-1.87%) |
540,100
|
539,000
|
619,850
|
8
|
0 |
| 2025/09/05 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/09/04 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/09/03 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/09/02 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/09/01 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/31 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/30 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/29 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/28 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/27 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/26 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/25 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/24 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/23 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/22 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/21 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/20 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/19 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/18 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/17 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/16 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/15 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/14 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/13 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/12 | 561,906 | +16,841 (+3.09%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/11 | 545,065 | +0 (+0.0%) |
539,000
|
477,700
|
619,850
|
10
|
0 |
| 2025/08/10 | 545,065 | +0 (+0.0%) |
539,000
|
477,700
|
619,850
|
10
|
0 |
| 2025/08/09 | 545,065 | -16,841 (-3.0%) |
539,000
|
477,700
|
619,850
|
10
|
1以上 |
| 2025/08/08 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/07 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/06 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/05 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/04 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/03 | 561,906 | +0 (+0.0%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/02 | 561,906 | +12,375 (+2.25%) |
539,000
|
535,000
|
619,850
|
8
|
0 |
| 2025/08/01 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/31 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/30 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/29 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/28 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/27 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/26 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/25 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/24 | 549,531 | +0 (+0.0%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/23 | 549,531 | -934 (-0.17%) |
528,750
|
511,500
|
619,850
|
8
|
0 |
| 2025/07/22 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/21 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/20 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
1以上 |
| 2025/07/19 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/18 | 550,465 | --- |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/16 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/15 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/14 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
N/A |
| 2025/07/13 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/12 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/11 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/10 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/09 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/08 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/07 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/06 | 550,465 | +0 (+0.0%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/05 | 550,465 | -10,030 (-1.79%) |
550,100
|
511,500
|
619,850
|
10
|
0 |
| 2025/07/04 | 560,495 | -1,399 (-0.25%) |
550,800
|
539,000
|
619,850
|
11
|
0 |
| 2025/07/03 | 561,894 | -3,479 (-0.62%) |
546,000
|
539,000
|
619,850
|
9
|
0 |
| 2025/07/02 | 565,373 | +0 (+0.0%) |
554,200
|
539,000
|
619,850
|
13
|
1以上 |
| 2025/07/01 | 565,373 | +0 (+0.0%) |
554,200
|
539,000
|
619,850
|
13
|
0 |
| 2025/06/30 | 565,373 | +0 (+0.0%) |
554,200
|
539,000
|
619,850
|
13
|
1以上 |
| 2025/06/29 | 565,373 | +0 (+0.0%) |
554,200
|
539,000
|
619,850
|
13
|
0 |
| 2025/06/28 | 565,373 | +0 (+0.0%) |
554,200
|
539,000
|
619,850
|
13
|
0 |
| 2025/06/27 | 565,373 | -11,721 (-2.03%) |
554,200
|
539,000
|
619,850
|
13
|
0 |
| 2025/06/26 | 577,094 | +0 (+0.0%) |
592,200
|
546,000
|
619,850
|
9
|
0 |
| 2025/06/25 | 577,094 | +0 (+0.0%) |
592,200
|
546,000
|
619,850
|
9
|
0 |
| 2025/06/24 | 577,094 | +0 (+0.0%) |
592,200
|
546,000
|
619,850
|
9
|
0 |
| 2025/06/23 | 577,094 | +0 (+0.0%) |
592,200
|
546,000
|
619,850
|
9
|
0 |
| 2025/06/22 | 577,094 | +0 (+0.0%) |
592,200
|
546,000
|
619,850
|
9
|
0 |
| 2025/06/21 | 577,094 | +0 (+0.0%) |
592,200
|
546,000
|
619,850
|
9
|
0 |
| 2025/06/20 | 577,094 | +0 (+0.0%) |
592,200
|
546,000
|
619,850
|
9
|
0 |
| 2025/06/19 | 577,094 | +9,609 (+1.69%) |
592,200
|
546,000
|
619,850
|
9
|
0 |
| 2025/06/18 | 567,485 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/17 | 567,485 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/16 | 567,485 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
1以上 |
| 2025/06/15 | 567,485 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/14 | 567,485 | +1,250 (+0.22%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/13 | 566,235 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/12 | 566,235 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/11 | 566,235 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/10 | 566,235 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/09 | 566,235 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/08 | 566,235 | +0 (+0.0%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/07 | 566,235 | -5,204 (-0.91%) |
568,590
|
509,000
|
619,850
|
12
|
0 |
| 2025/06/06 | 571,439 | -6,244 (-1.08%) |
582,980
|
509,000
|
619,850
|
11
|
0 |
| 2025/06/05 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/06/04 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/06/03 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/06/02 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/06/01 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/05/31 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/05/30 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/05/29 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/05/28 | 577,683 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/05/27 | 577,683 | -5,870 (-1.01%) |
587,590
|
546,000
|
619,850
|
10
|
0 |
| 2025/05/26 | 583,553 | +0 (+0.0%) |
592,200
|
546,000
|
619,850
|
8
|
0 |
| 2025/05/25 | 583,553 | +11,714 (+2.05%) |
592,200
|
546,000
|
619,850
|
8
|
0 |
| 2025/05/24 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/23 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/22 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
1以上 |
| 2025/05/21 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/20 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/19 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/18 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/17 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/16 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/15 | 571,839 | +0 (+0.0%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/14 | 571,839 | +3,745 (+0.66%) |
582,980
|
540,600
|
619,850
|
11
|
0 |
| 2025/05/13 | 568,094 | +0 (+0.0%) |
566,890
|
526,900
|
619,850
|
12
|
0 |
| 2025/05/12 | 568,094 | +0 (+0.0%) |
566,890
|
526,900
|
619,850
|
12
|
0 |
| 2025/05/11 | 568,094 | +0 (+0.0%) |
566,890
|
526,900
|
619,850
|
12
|
1以上 |
| 2025/05/10 | 568,094 | +0 (+0.0%) |
566,890
|
526,900
|
619,850
|
12
|
0 |
| 2025/05/09 | 568,094 | +0 (+0.0%) |
566,890
|
526,900
|
619,850
|
12
|
0 |
| 2025/05/08 | 568,094 | +0 (+0.0%) |
566,890
|
526,900
|
619,850
|
12
|
0 |
| 2025/05/07 | 568,094 | +1,985 (+0.35%) |
566,890
|
526,900
|
619,850
|
12
|
0 |
| 2025/05/06 | 566,109 | -1,111 (-0.2%) |
554,200
|
526,900
|
619,850
|
14
|
0 |
| 2025/05/05 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/05/04 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
1以上 |
| 2025/05/03 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
1以上 |
| 2025/05/02 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/05/01 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/30 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/29 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/28 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/27 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/26 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/25 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/24 | 567,220 | +0 (+0.0%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/23 | 567,220 | +6,469 (+1.15%) |
564,600
|
526,900
|
619,850
|
16
|
0 |
| 2025/04/22 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/21 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/20 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
1以上 |
| 2025/04/19 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/18 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/17 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/16 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/15 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/14 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/13 | 560,751 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/12 | 560,751 | -2,462 (-0.44%) |
554,200
|
509,000
|
619,850
|
18
|
0 |
| 2025/04/11 | 563,213 | +0 (+0.0%) |
558,800
|
509,000
|
619,850
|
17
|
0 |
| 2025/04/10 | 563,213 | +0 (+0.0%) |
558,800
|
509,000
|
619,850
|
17
|
0 |
| 2025/04/09 | 563,213 | +3,865 (+0.69%) |
558,800
|
509,000
|
619,850
|
17
|
0 |
| 2025/04/08 | 559,348 | +2,408 (+0.43%) |
554,200
|
509,000
|
619,850
|
15
|
0 |
| 2025/04/07 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/04/06 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/04/05 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/04/04 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/04/03 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/04/02 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/04/01 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/31 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/30 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/29 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/28 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/27 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/26 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/25 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/24 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/23 | 556,940 | +0 (+0.0%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/22 | 556,940 | -3,995 (-0.71%) |
554,200
|
509,000
|
619,850
|
13
|
0 |
| 2025/03/21 | 560,935 | -4,722 (-0.83%) |
554,200
|
509,000
|
619,850
|
12
|
0 |
| 2025/03/20 | 565,657 | -2,546 (-0.45%) |
554,200
|
540,600
|
619,850
|
11
|
0 |
| 2025/03/19 | 568,203 | -13,802 (-2.37%) |
558,800
|
540,600
|
619,850
|
9
|
0 |
| 2025/03/18 | 582,005 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
6
|
0 |
| 2025/03/17 | 582,005 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
6
|
0 |
| 2025/03/16 | 582,005 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
6
|
0 |
| 2025/03/15 | 582,005 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
6
|
0 |
| 2025/03/14 | 582,005 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
6
|
0 |
| 2025/03/13 | 582,005 | +0 (+0.0%) |
587,590
|
546,000
|
619,850
|
6
|
0 |
| 2025/03/12 | 582,005 | +9,944 (+1.74%) |
587,590
|
546,000
|
619,850
|
6
|
0 |
| 2025/03/11 | 572,061 | +0 (+0.0%) |
582,980
|
512,400
|
619,850
|
7
|
0 |
| 2025/03/10 | 572,061 | +7,458 (+1.32%) |
582,980
|
512,400
|
619,850
|
7
|
0 |
| 2025/03/09 | 564,603 | +0 (+0.0%) |
570,890
|
512,400
|
619,850
|
8
|
1以上 |
| 2025/03/08 | 564,603 | +0 (+0.0%) |
570,890
|
512,400
|
619,850
|
8
|
0 |
| 2025/03/07 | 564,603 | +6,880 (+1.23%) |
570,890
|
512,400
|
619,850
|
8
|
1以上 |
| 2025/03/06 | 557,723 | +120 (+0.02%) |
552,400
|
512,400
|
619,850
|
10
|
0 |
| 2025/03/05 | 557,603 | +0 (+0.0%) |
546,000
|
512,400
|
619,850
|
9
|
0 |
| 2025/03/04 | 557,603 | +0 (+0.0%) |
546,000
|
512,400
|
619,850
|
9
|
1以上 |
| 2025/03/03 | 557,603 | +0 (+0.0%) |
546,000
|
512,400
|
619,850
|
9
|
0 |
| 2025/03/02 | 557,603 | +0 (+0.0%) |
546,000
|
512,400
|
619,850
|
9
|
0 |
| 2025/03/01 | 557,603 | +0 (+0.0%) |
546,000
|
512,400
|
619,850
|
9
|
0 |
| 2025/02/28 | 557,603 | -7,829 (-1.38%) |
546,000
|
512,400
|
619,850
|
9
|
0 |
| 2025/02/27 | 565,432 | -6,000 (-1.05%) |
582,980
|
512,400
|
619,850
|
7
|
0 |
| 2025/02/26 | 571,432 | +0 (+0.0%) |
582,980
|
533,400
|
619,850
|
7
|
0 |
| 2025/02/25 | 571,432 | +3,461 (+0.61%) |
582,980
|
533,400
|
619,850
|
7
|
0 |
| 2025/02/24 | 567,971 | +0 (+0.0%) |
564,490
|
533,400
|
619,850
|
6
|
0 |
| 2025/02/23 | 567,971 | +5,566 (+0.99%) |
564,490
|
533,400
|
619,850
|
6
|
0 |
| 2025/02/22 | 562,405 | +0 (+0.0%) |
552,400
|
533,400
|
619,850
|
6
|
0 |
| 2025/02/21 | 562,405 | +6,727 (+1.21%) |
552,400
|
533,400
|
619,850
|
6
|
0 |
| 2025/02/20 | 555,678 | +0 (+0.0%) |
540,750
|
533,400
|
619,850
|
8
|
1以上 |
| 2025/02/19 | 555,678 | +7,735 (+1.41%) |
540,750
|
533,400
|
619,850
|
8
|
0 |
| 2025/02/18 | 547,943 | +0 (+0.0%) |
535,500
|
517,000
|
619,850
|
10
|
1以上 |
| 2025/02/17 | 547,943 | +3,370 (+0.62%) |
535,500
|
517,000
|
619,850
|
10
|
0 |
| 2025/02/16 | 544,573 | +0 (+0.0%) |
535,500
|
510,880
|
619,850
|
11
|
1以上 |
| 2025/02/15 | 544,573 | +0 (+0.0%) |
535,500
|
510,880
|
619,850
|
11
|
0 |
| 2025/02/14 | 544,573 | +0 (+0.0%) |
535,500
|
510,880
|
619,850
|
11
|
1以上 |
| 2025/02/13 | 544,573 | -6,128 (-1.11%) |
535,500
|
510,880
|
619,850
|
11
|
0 |
| 2025/02/12 | 550,701 | -587 (-0.11%) |
535,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/02/11 | 551,288 | +0 (+0.0%) |
535,500
|
510,880
|
619,850
|
8
|
0 |
| 2025/02/10 | 551,288 | -16,839 (-2.96%) |
535,500
|
510,880
|
619,850
|
8
|
0 |
| 2025/02/09 | 568,127 | +0 (+0.0%) |
570,890
|
510,880
|
619,850
|
4
|
0 |
| 2025/02/08 | 568,127 | +0 (+0.0%) |
570,890
|
510,880
|
619,850
|
4
|
0 |
| 2025/02/07 | 568,127 | +0 (+0.0%) |
570,890
|
510,880
|
619,850
|
4
|
0 |
| 2025/02/06 | 568,127 | -2,833 (-0.5%) |
570,890
|
510,880
|
619,850
|
4
|
0 |
| 2025/02/05 | 570,960 | +0 (+0.0%) |
570,890
|
522,210
|
619,850
|
4
|
0 |
| 2025/02/04 | 570,960 | +0 (+0.0%) |
570,890
|
522,210
|
619,850
|
4
|
0 |
| 2025/02/03 | 570,960 | +4,192 (+0.74%) |
570,890
|
522,210
|
619,850
|
4
|
0 |
| 2025/02/02 | 566,768 | +0 (+0.0%) |
558,800
|
522,210
|
619,850
|
5
|
0 |
| 2025/02/01 | 566,768 | +0 (+0.0%) |
558,800
|
522,210
|
619,850
|
5
|
0 |
| 2025/01/31 | 566,768 | -2,538 (-0.45%) |
558,800
|
522,210
|
619,850
|
5
|
1以上 |
| 2025/01/30 | 569,306 | +0 (+0.0%) |
566,000
|
522,210
|
619,850
|
6
|
0 |
| 2025/01/29 | 569,306 | +0 (+0.0%) |
566,000
|
522,210
|
619,850
|
6
|
0 |
| 2025/01/28 | 569,306 | +0 (+0.0%) |
566,000
|
522,210
|
619,850
|
6
|
1以上 |
| 2025/01/27 | 569,306 | +0 (+0.0%) |
566,000
|
522,210
|
619,850
|
6
|
0 |
| 2025/01/26 | 569,306 | -1,889 (-0.33%) |
566,000
|
522,210
|
619,850
|
6
|
0 |
| 2025/01/25 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/24 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/23 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/22 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/21 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/20 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/19 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/18 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/17 | 571,195 | +0 (+0.0%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/16 | 571,195 | +13,049 (+2.34%) |
566,000
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/15 | 558,146 | +4,148 (+0.75%) |
562,400
|
519,000
|
619,850
|
8
|
0 |
| 2025/01/14 | 553,998 | +0 (+0.0%) |
554,300
|
519,000
|
619,850
|
8
|
0 |
| 2025/01/13 | 553,998 | +0 (+0.0%) |
554,300
|
519,000
|
619,850
|
8
|
1以上 |
| 2025/01/12 | 553,998 | +0 (+0.0%) |
554,300
|
519,000
|
619,850
|
8
|
0 |
| 2025/01/11 | 553,998 | -5,000 (-0.89%) |
554,300
|
519,000
|
619,850
|
8
|
0 |
| 2025/01/10 | 558,998 | -6,667 (-1.18%) |
558,800
|
519,000
|
619,850
|
7
|
0 |
| 2025/01/09 | 565,665 | +0 (+0.0%) |
562,400
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/08 | 565,665 | -1,373 (-0.24%) |
562,400
|
533,540
|
619,850
|
6
|
0 |
| 2025/01/07 | 567,038 | +11,154 (+2.01%) |
566,000
|
533,540
|
619,850
|
5
|
0 |
| 2025/01/06 | 555,884 | +0 (+0.0%) |
549,800
|
528,000
|
619,850
|
7
|
0 |
| 2025/01/05 | 555,884 | +0 (+0.0%) |
549,800
|
528,000
|
619,850
|
7
|
0 |
| 2025/01/04 | 555,884 | -1,014 (-0.18%) |
549,800
|
528,000
|
619,850
|
7
|
1以上 |
| 2025/01/03 | 556,898 | +10,600 (+1.94%) |
549,770
|
528,000
|
619,850
|
6
|
0 |
| 2025/01/02 | 546,298 | +0 (+0.0%) |
530,770
|
514,500
|
619,850
|
8
|
0 |
| 2025/01/01 | 546,298 | -4,056 (-0.74%) |
530,770
|
514,500
|
619,850
|
8
|
0 |