| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 550,354 | -10,244 (-1.83%) |
533,540
|
514,500
|
619,850
|
9
|
1以上 |
| 2024/12/30 | 560,598 | +0 (+0.0%) |
566,000
|
528,000
|
619,850
|
7
|
0 |
| 2024/12/29 | 560,598 | -4,510 (-0.8%) |
566,000
|
528,000
|
619,850
|
7
|
1以上 |
| 2024/12/28 | 565,108 | +0 (+0.0%) |
566,000
|
528,000
|
619,850
|
6
|
0 |
| 2024/12/27 | 565,108 | +0 (+0.0%) |
566,000
|
528,000
|
619,850
|
6
|
0 |
| 2024/12/26 | 565,108 | +0 (+0.0%) |
566,000
|
528,000
|
619,850
|
6
|
0 |
| 2024/12/25 | 565,108 | +0 (+0.0%) |
566,000
|
528,000
|
619,850
|
6
|
0 |
| 2024/12/24 | 565,108 | +0 (+0.0%) |
566,000
|
528,000
|
619,850
|
6
|
0 |
| 2024/12/23 | 565,108 | +0 (+0.0%) |
566,000
|
528,000
|
619,850
|
6
|
0 |
| 2024/12/22 | 565,108 | -9,500 (-1.65%) |
566,000
|
528,000
|
619,850
|
6
|
0 |
| 2024/12/21 | 574,608 | -5,198 (-0.9%) |
566,000
|
528,000
|
639,800
|
6
|
0 |
| 2024/12/20 | 579,806 | +0 (+0.0%) |
580,700
|
528,000
|
639,800
|
8
|
0 |
| 2024/12/19 | 579,806 | +0 (+0.0%) |
580,700
|
528,000
|
639,800
|
8
|
0 |
| 2024/12/18 | 579,806 | +0 (+0.0%) |
580,700
|
528,000
|
639,800
|
8
|
1以上 |
| 2024/12/17 | 579,806 | +6,761 (+1.18%) |
580,700
|
528,000
|
639,800
|
8
|
0 |
| 2024/12/16 | 573,045 | +0 (+0.0%) |
566,000
|
528,000
|
639,800
|
10
|
0 |
| 2024/12/15 | 573,045 | +1,128 (+0.2%) |
566,000
|
528,000
|
639,800
|
10
|
0 |
| 2024/12/14 | 571,917 | +0 (+0.0%) |
569,100
|
528,000
|
639,800
|
14
|
1以上 |
| 2024/12/13 | 571,917 | +0 (+0.0%) |
569,100
|
528,000
|
639,800
|
14
|
0 |
| 2024/12/12 | 571,917 | +0 (+0.0%) |
569,100
|
528,000
|
639,800
|
14
|
1以上 |
| 2024/12/11 | 571,917 | +6,127 (+1.08%) |
569,100
|
528,000
|
639,800
|
14
|
0 |
| 2024/12/10 | 565,790 | +0 (+0.0%) |
567,550
|
522,900
|
639,800
|
16
|
0 |
なら、