日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 261,044 | -2,066 (-0.79%) |
245,905
|
245,905
|
291,323
|
3
|
N/A |
2024/05/14 | 263,110 | +0 (+0.0%) |
245,905
|
245,905
|
297,521
|
3
|
N/A |
2024/05/13 | 263,110 | -2,066 (-0.78%) |
245,905
|
245,905
|
297,521
|
3
|
N/A |
2024/05/12 | 265,176 | +0 (+0.0%) |
245,905
|
245,905
|
303,719
|
3
|
0 |
2024/05/11 | 265,176 | -12,735 (-4.58%) |
245,905
|
245,905
|
303,719
|
3
|
0 |
2024/05/10 | 277,911 | -18,261 (-6.17%) |
277,911
|
245,905
|
309,917
|
2
|
0 |
2024/05/09 | 296,172 | -6,535 (-2.16%) |
289,300
|
289,300
|
309,917
|
3
|
0 |
2024/05/08 | 302,707 | +0 (+0.0%) |
302,707
|
289,300
|
316,115
|
2
|
0 |
2024/05/07 | 302,707 | -3,100 (-1.01%) |
302,707
|
289,300
|
316,115
|
2
|
1以上 |
2024/05/06 | 305,807 | +0 (+0.0%) |
305,807
|
289,300
|
322,314
|
2
|
0 |
2024/05/05 | 305,807 | -3,098 (-1.0%) |
305,807
|
289,300
|
322,314
|
2
|
0 |
2024/05/04 | 308,905 | +0 (+0.0%) |
308,905
|
289,300
|
328,511
|
2
|
0 |
2024/05/03 | 308,905 | -3,099 (-0.99%) |
308,905
|
289,300
|
328,511
|
2
|
0 |
2024/05/02 | 312,004 | +14,465 (+4.86%) |
312,004
|
289,300
|
334,709
|
2
|
0 |
2024/05/01 | 297,539 | -3,100 (-1.03%) |
297,539
|
260,370
|
334,709
|
2
|
0 |
2024/04/30 | 300,639 | +13,423 (+4.67%) |
300,639
|
260,370
|
340,908
|
2
|
0 |
2024/04/29 | 287,216 | -2,065 (-0.71%) |
260,370
|
260,370
|
340,908
|
3
|
0 |
2024/04/28 | 289,281 | +0 (+0.0%) |
260,370
|
260,370
|
347,105
|
3
|
0 |
2024/04/27 | 289,281 | -2,067 (-0.71%) |
260,370
|
260,370
|
347,105
|
3
|
1以上 |
2024/04/26 | 291,348 | +0 (+0.0%) |
260,370
|
260,370
|
353,304
|
3
|
0 |
2024/04/25 | 291,348 | -21,352 (-6.83%) |
260,370
|
260,370
|
353,304
|
3
|
0 |
2024/04/24 | 312,700 | +0 (+0.0%) |
289,300
|
289,300
|
359,502
|
3
|
0 |
2024/04/23 | 312,700 | -2,066 (-0.66%) |
289,300
|
289,300
|
359,502
|
3
|
0 |
2024/04/22 | 314,766 | +0 (+0.0%) |
289,300
|
289,300
|
365,700
|
3
|
0 |
2024/04/21 | 314,766 | -2,066 (-0.65%) |
289,300
|
289,300
|
365,700
|
3
|
0 |
2024/04/20 | 316,832 | +0 (+0.0%) |
289,300
|
289,300
|
371,898
|
3
|
0 |
2024/04/19 | 316,832 | -2,066 (-0.65%) |
289,300
|
289,300
|
371,898
|
3
|
0 |
2024/04/18 | 318,898 | +19,286 (+6.44%) |
289,300
|
289,300
|
378,096
|
3
|
0 |
2024/04/17 | 299,612 | -2,066 (-0.68%) |
260,370
|
260,370
|
378,096
|
3
|
0 |
2024/04/16 | 301,678 | +0 (+0.0%) |
260,370
|
260,370
|
384,294
|
3
|
0 |
2024/04/15 | 301,678 | -2,066 (-0.68%) |
260,370
|
260,370
|
384,294
|
3
|
0 |
2024/04/14 | 303,744 | +0 (+0.0%) |
260,370
|
260,370
|
390,493
|
3
|
0 |
2024/04/13 | 303,744 | -2,066 (-0.68%) |
260,370
|
260,370
|
390,493
|
3
|
0 |
2024/04/12 | 305,810 | +0 (+0.0%) |
260,370
|
260,370
|
396,690
|
3
|
0 |
2024/04/11 | 305,810 | -2,066 (-0.67%) |
260,370
|
260,370
|
396,690
|
3
|
0 |
2024/04/10 | 307,876 | +831 (+0.27%) |
260,370
|
260,370
|
402,889
|
3
|
0 |
2024/04/09 | 307,045 | -1,332 (-0.43%) |
305,800
|
260,370
|
402,889
|
5
|
0 |
2024/04/08 | 308,377 | +0 (+0.0%) |
305,800
|
260,370
|
409,548
|
5
|
0 |
2024/04/07 | 308,377 | -9,656 (-3.04%) |
305,800
|
260,370
|
409,548
|
5
|
1以上 |
2024/04/06 | 318,033 | +867 (+0.27%) |
305,800
|
260,370
|
457,828
|
5
|
0 |
2024/04/05 | 317,166 | +13,800 (+4.55%) |
305,800
|
260,370
|
457,828
|
7
|
0 |
2024/04/04 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/04/03 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
1以上 |
2024/04/02 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/04/01 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/03/31 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/03/30 | 303,366 | +5,816 (+1.95%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/03/29 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/28 | 297,550 | +7,233 (+2.49%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/27 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/26 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/25 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/24 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/23 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/22 | 290,317 | -7,233 (-2.43%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/03/21 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/20 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/19 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/18 | 297,550 | -47,483 (-13.76%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/17 | 345,033 | +0 (+0.0%) |
305,800
|
289,300
|
440,000
|
6
|
0 |
2024/03/16 | 345,033 | +0 (+0.0%) |
305,800
|
289,300
|
440,000
|
6
|
0 |
2024/03/15 | 345,033 | +47,483 (+15.96%) |
305,800
|
289,300
|
440,000
|
6
|
1以上 |
2024/03/14 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/13 | 297,550 | +14,465 (+5.11%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/12 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/11 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/10 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/09 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/08 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/07 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/06 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/05 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/04 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/03 | 283,085 | -14,465 (-4.86%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/03/02 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/03/01 | 297,550 | +7,233 (+2.49%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/02/29 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/28 | 290,317 | +7,232 (+2.55%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/27 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/26 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/25 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/24 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/23 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/22 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/21 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/20 | 283,085 | -17,215 (-5.73%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/19 | 300,300 | +0 (+0.0%) |
305,800
|
289,300
|
305,800
|
3
|
0 |
2024/02/18 | 300,300 | +0 (+0.0%) |
305,800
|
289,300
|
305,800
|
3
|
0 |
2024/02/17 | 300,300 | +0 (+0.0%) |
305,800
|
289,300
|
305,800
|
3
|
0 |
2024/02/16 | 300,300 | +9,983 (+3.44%) |
305,800
|
289,300
|
305,800
|
3
|
0 |
2024/02/15 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/14 | 290,317 | +7,232 (+2.55%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/13 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
1以上 |
2024/02/12 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/11 | 283,085 | +0 (+0.0%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/10 | 283,085 | -7,232 (-2.49%) |
283,085
|
260,370
|
305,800
|
4
|
0 |
2024/02/09 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/08 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/07 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/06 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/05 | 290,317 | +0 (+0.0%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/04 | 290,317 | -7,233 (-2.43%) |
297,550
|
260,370
|
305,800
|
4
|
0 |
2024/02/03 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/02/02 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/02/01 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/31 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/30 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/29 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/28 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/27 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/26 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/25 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/24 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/23 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/22 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/21 | 297,550 | +0 (+0.0%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/20 | 297,550 | +184 (+0.06%) |
297,550
|
289,300
|
305,800
|
4
|
0 |
2024/01/19 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/18 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/17 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
1以上 |
2024/01/16 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/15 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/14 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/13 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/12 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/11 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/10 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/09 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/08 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/07 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/06 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/05 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/04 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/03 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/02 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |
2024/01/01 | 297,366 | +0 (+0.0%) |
297,000
|
289,300
|
305,800
|
6
|
0 |