日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 287,216 | -2,065 (-0.71%) |
260,370
|
260,370
|
340,908
|
3
|
N/A |
2024/04/28 | 289,281 | +0 (+0.0%) |
260,370
|
260,370
|
347,105
|
3
|
N/A |
2024/04/27 | 289,281 | -2,067 (-0.71%) |
260,370
|
260,370
|
347,105
|
3
|
N/A |
2024/04/26 | 291,348 | +0 (+0.0%) |
260,370
|
260,370
|
353,304
|
3
|
0 |
2024/04/25 | 291,348 | -21,352 (-6.83%) |
260,370
|
260,370
|
353,304
|
3
|
0 |
2024/04/24 | 312,700 | +0 (+0.0%) |
289,300
|
289,300
|
359,502
|
3
|
0 |
2024/04/23 | 312,700 | -2,066 (-0.66%) |
289,300
|
289,300
|
359,502
|
3
|
0 |
2024/04/22 | 314,766 | +0 (+0.0%) |
289,300
|
289,300
|
365,700
|
3
|
0 |
2024/04/21 | 314,766 | -2,066 (-0.65%) |
289,300
|
289,300
|
365,700
|
3
|
0 |
2024/04/20 | 316,832 | +0 (+0.0%) |
289,300
|
289,300
|
371,898
|
3
|
0 |
2024/04/19 | 316,832 | -2,066 (-0.65%) |
289,300
|
289,300
|
371,898
|
3
|
0 |
2024/04/18 | 318,898 | +19,286 (+6.44%) |
289,300
|
289,300
|
378,096
|
3
|
0 |
2024/04/17 | 299,612 | -2,066 (-0.68%) |
260,370
|
260,370
|
378,096
|
3
|
0 |
2024/04/16 | 301,678 | +0 (+0.0%) |
260,370
|
260,370
|
384,294
|
3
|
0 |
2024/04/15 | 301,678 | -2,066 (-0.68%) |
260,370
|
260,370
|
384,294
|
3
|
0 |
2024/04/14 | 303,744 | +0 (+0.0%) |
260,370
|
260,370
|
390,493
|
3
|
0 |
2024/04/13 | 303,744 | -2,066 (-0.68%) |
260,370
|
260,370
|
390,493
|
3
|
0 |
2024/04/12 | 305,810 | +0 (+0.0%) |
260,370
|
260,370
|
396,690
|
3
|
0 |
2024/04/11 | 305,810 | -2,066 (-0.67%) |
260,370
|
260,370
|
396,690
|
3
|
0 |
2024/04/10 | 307,876 | +831 (+0.27%) |
260,370
|
260,370
|
402,889
|
3
|
0 |
2024/04/09 | 307,045 | -1,332 (-0.43%) |
305,800
|
260,370
|
402,889
|
5
|
0 |
2024/04/08 | 308,377 | +0 (+0.0%) |
305,800
|
260,370
|
409,548
|
5
|
0 |
2024/04/07 | 308,377 | -9,656 (-3.04%) |
305,800
|
260,370
|
409,548
|
5
|
1以上 |
2024/04/06 | 318,033 | +867 (+0.27%) |
305,800
|
260,370
|
457,828
|
5
|
0 |
2024/04/05 | 317,166 | +13,800 (+4.55%) |
305,800
|
260,370
|
457,828
|
7
|
0 |
2024/04/04 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/04/03 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
1以上 |
2024/04/02 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/04/01 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/03/31 | 303,366 | +0 (+0.0%) |
305,800
|
289,300
|
315,000
|
6
|
0 |
2024/03/30 | 303,366 | +5,816 (+1.95%) |
305,800
|
289,300
|
315,000
|
6
|
0 |