日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,904,800 | +0 (+0.0%) |
1,903,000
|
1,758,000
|
2,055,300
|
6
|
N/A |
2024/05/15 | 1,904,800 | +0 (+0.0%) |
1,903,000
|
1,758,000
|
2,055,300
|
6
|
N/A |
2024/05/14 | 1,904,800 | +0 (+0.0%) |
1,903,000
|
1,758,000
|
2,055,300
|
6
|
N/A |
2024/05/13 | 1,904,800 | +0 (+0.0%) |
1,903,000
|
1,758,000
|
2,055,300
|
6
|
0 |
2024/05/12 | 1,904,800 | -40,526 (-2.08%) |
1,903,000
|
1,758,000
|
2,055,300
|
6
|
0 |
2024/05/11 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/10 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/09 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
1以上 |
2024/05/08 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/07 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/06 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/05 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/04 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/03 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/02 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/05/01 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/30 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/29 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/28 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/27 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/26 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/25 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/24 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/23 | 1,945,326 | -21,554 (-1.1%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/22 | 1,966,880 | -7,302 (-0.37%) |
1,960,500
|
1,870,480
|
2,055,300
|
6
|
0 |
2024/04/21 | 1,974,182 | +0 (+0.0%) |
2,018,000
|
1,870,480
|
2,055,300
|
7
|
0 |
2024/04/20 | 1,974,182 | +0 (+0.0%) |
2,018,000
|
1,870,480
|
2,055,300
|
7
|
1以上 |
2024/04/19 | 1,974,182 | +0 (+0.0%) |
2,018,000
|
1,870,480
|
2,055,300
|
7
|
1以上 |
2024/04/18 | 1,974,182 | -8,093 (-0.41%) |
2,018,000
|
1,870,480
|
2,055,300
|
7
|
0 |
2024/04/17 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/16 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/15 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/14 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/13 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/12 | 1,982,275 | -13,213 (-0.66%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/11 | 1,995,488 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/04/10 | 1,995,488 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/04/09 | 1,995,488 | -26,437 (-1.31%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/04/08 | 2,021,925 | +0 (+0.0%) |
2,034,750
|
1,903,000
|
2,085,750
|
6
|
0 |
2024/04/07 | 2,021,925 | +0 (+0.0%) |
2,034,750
|
1,903,000
|
2,085,750
|
6
|
0 |
2024/04/06 | 2,021,925 | +0 (+0.0%) |
2,034,750
|
1,903,000
|
2,085,750
|
6
|
0 |
2024/04/05 | 2,021,925 | +16,990 (+0.85%) |
2,034,750
|
1,903,000
|
2,085,750
|
6
|
0 |
2024/04/04 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/04/03 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/04/02 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
1以上 |
2024/04/01 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/03/31 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/03/30 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/03/29 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/03/28 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/03/27 | 2,004,935 | +13,469 (+0.68%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/03/26 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/25 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/24 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/23 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/22 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/21 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/20 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/19 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/18 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/17 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/16 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/15 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/14 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/13 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/12 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/11 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/10 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/09 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/08 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/07 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/06 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/05 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/04 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/03 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/02 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/03/01 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/29 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/28 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/27 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/26 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/25 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/24 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/23 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/22 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/21 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/20 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/19 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/18 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/17 | 1,991,466 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/16 | 1,991,466 | -26,534 (-1.31%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/02/15 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/14 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/13 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/12 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/11 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/10 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/09 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/08 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/07 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/06 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/05 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/04 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/03 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/02 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/02/01 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/31 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/30 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/29 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/28 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/27 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/26 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/25 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/24 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/23 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/22 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/21 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/20 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/19 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/18 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/17 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/16 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/15 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/14 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/13 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/12 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/11 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/10 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/09 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/08 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/07 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/06 | 2,018,000 | +630 (+0.03%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/05 | 2,017,370 | +0 (+0.0%) |
2,017,370
|
2,016,740
|
2,018,000
|
2
|
0 |
2024/01/04 | 2,017,370 | +0 (+0.0%) |
2,017,370
|
2,016,740
|
2,018,000
|
2
|
0 |
2024/01/03 | 2,017,370 | +0 (+0.0%) |
2,017,370
|
2,016,740
|
2,018,000
|
2
|
0 |
2024/01/02 | 2,017,370 | +0 (+0.0%) |
2,017,370
|
2,016,740
|
2,018,000
|
2
|
0 |
2024/01/01 | 2,017,370 | +0 (+0.0%) |
2,017,370
|
2,016,740
|
2,018,000
|
2
|
0 |