日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
N/A |
2024/04/28 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
N/A |
2024/04/27 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
N/A |
2024/04/26 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/25 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/24 | 1,945,326 | +0 (+0.0%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/23 | 1,945,326 | -21,554 (-1.1%) |
1,903,000
|
1,813,830
|
2,055,300
|
5
|
0 |
2024/04/22 | 1,966,880 | -7,302 (-0.37%) |
1,960,500
|
1,870,480
|
2,055,300
|
6
|
0 |
2024/04/21 | 1,974,182 | +0 (+0.0%) |
2,018,000
|
1,870,480
|
2,055,300
|
7
|
0 |
2024/04/20 | 1,974,182 | +0 (+0.0%) |
2,018,000
|
1,870,480
|
2,055,300
|
7
|
1以上 |
2024/04/19 | 1,974,182 | +0 (+0.0%) |
2,018,000
|
1,870,480
|
2,055,300
|
7
|
1以上 |
2024/04/18 | 1,974,182 | -8,093 (-0.41%) |
2,018,000
|
1,870,480
|
2,055,300
|
7
|
0 |
2024/04/17 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/16 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/15 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/14 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/13 | 1,982,275 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/12 | 1,982,275 | -13,213 (-0.66%) |
2,018,000
|
1,903,000
|
2,055,300
|
7
|
0 |
2024/04/11 | 1,995,488 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/04/10 | 1,995,488 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/04/09 | 1,995,488 | -26,437 (-1.31%) |
2,018,000
|
1,903,000
|
2,055,300
|
6
|
0 |
2024/04/08 | 2,021,925 | +0 (+0.0%) |
2,034,750
|
1,903,000
|
2,085,750
|
6
|
0 |
2024/04/07 | 2,021,925 | +0 (+0.0%) |
2,034,750
|
1,903,000
|
2,085,750
|
6
|
0 |
2024/04/06 | 2,021,925 | +0 (+0.0%) |
2,034,750
|
1,903,000
|
2,085,750
|
6
|
0 |
2024/04/05 | 2,021,925 | +16,990 (+0.85%) |
2,034,750
|
1,903,000
|
2,085,750
|
6
|
0 |
2024/04/04 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/04/03 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/04/02 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
1以上 |
2024/04/01 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/03/31 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |
2024/03/30 | 2,004,935 | +0 (+0.0%) |
2,018,000
|
1,903,000
|
2,085,750
|
7
|
0 |