日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
N/A |
2024/04/27 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
N/A |
2024/04/26 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
N/A |
2024/04/25 | 557,446 | -40,187 (-6.72%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/24 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/23 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/22 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/21 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/20 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/19 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/18 | 597,633 | +40,187 (+7.21%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/17 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/16 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/15 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/14 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/13 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/11 | 557,446 | -79 (-0.01%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/10 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/09 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/08 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
1以上 |
2024/04/07 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/06 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/05 | 557,525 | -34,446 (-5.82%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/04 | 591,971 | -5,662 (-0.95%) |
602,800
|
558,000
|
624,800
|
7
|
0 |
2024/04/03 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/02 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/01 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/31 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/30 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/29 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |