日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
N/A |
2024/05/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
N/A |
2024/05/11 | 557,446 | -15,714 (-2.74%) |
569,800
|
482,240
|
624,800
|
6
|
N/A |
2024/05/10 | 573,160 | -24,473 (-4.09%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
2024/05/09 | 597,633 | -5,667 (-0.94%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/05/08 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
2024/05/07 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
1以上 |
2024/05/06 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
2024/05/05 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
2024/05/04 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
2024/05/03 | 603,300 | +0 (+0.0%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
2024/05/02 | 603,300 | +30,140 (+5.26%) |
609,300
|
569,800
|
624,800
|
4
|
0 |
2024/05/01 | 573,160 | +0 (+0.0%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
2024/04/30 | 573,160 | +15,714 (+2.82%) |
592,800
|
482,240
|
624,800
|
4
|
0 |
2024/04/29 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/28 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/27 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
1以上 |
2024/04/26 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/25 | 557,446 | -40,187 (-6.72%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/24 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/23 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/22 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/21 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/20 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/19 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/18 | 597,633 | +40,187 (+7.21%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/17 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/16 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/15 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/14 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/13 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/11 | 557,446 | -79 (-0.01%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/04/10 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/09 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/08 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
1以上 |
2024/04/07 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/06 | 557,525 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/05 | 557,525 | -34,446 (-5.82%) |
569,800
|
482,240
|
624,800
|
7
|
0 |
2024/04/04 | 591,971 | -5,662 (-0.95%) |
602,800
|
558,000
|
624,800
|
7
|
0 |
2024/04/03 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/02 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/04/01 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/31 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/30 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/29 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/03/28 | 577,540 | +20,094 (+3.6%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/03/27 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/26 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/25 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/24 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/23 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/22 | 557,446 | -40,187 (-6.72%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/21 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/20 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/19 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/18 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/17 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/16 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/15 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/14 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/13 | 577,540 | +20,094 (+3.6%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/03/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/11 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/10 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/09 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/08 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/07 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/06 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/05 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/04 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/03 | 557,446 | -40,187 (-6.72%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/03/02 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/03/01 | 597,633 | -9,542 (-1.57%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/02/29 | 607,175 | +15,070 (+2.55%) |
609,300
|
569,800
|
635,800
|
8
|
0 |
2024/02/28 | 592,105 | +15,070 (+2.61%) |
609,300
|
482,240
|
635,800
|
8
|
0 |
2024/02/27 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
1以上 |
2024/02/26 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
2024/02/25 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
2024/02/24 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
2024/02/23 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
2024/02/22 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
2024/02/21 | 577,035 | +0 (+0.0%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
2024/02/20 | 577,035 | -20,598 (-3.45%) |
592,800
|
482,240
|
635,800
|
8
|
0 |
2024/02/19 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/02/18 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/02/17 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/02/16 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/02/15 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/02/14 | 577,540 | +20,094 (+3.6%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/02/13 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/02/12 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/02/11 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/02/10 | 557,446 | -20,094 (-3.48%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/02/09 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/02/08 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/02/07 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/02/06 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/02/05 | 577,540 | +0 (+0.0%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/02/04 | 577,540 | -20,093 (-3.36%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/02/03 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/02/02 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/02/01 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/01/31 | 597,633 | +20,093 (+3.48%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/01/30 | 577,540 | +20,094 (+3.6%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/01/29 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/01/28 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/01/27 | 557,446 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/01/26 | 557,446 | -20,094 (-3.48%) |
569,800
|
482,240
|
624,800
|
6
|
0 |
2024/01/25 | 577,540 | -20,093 (-3.36%) |
586,300
|
482,240
|
624,800
|
6
|
0 |
2024/01/24 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/01/23 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/01/22 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/01/21 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/01/20 | 597,633 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/01/19 | 597,633 | +27,745 (+4.87%) |
602,800
|
569,800
|
624,800
|
6
|
0 |
2024/01/18 | 569,888 | +24,112 (+4.42%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/17 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/16 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/15 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/14 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/13 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/12 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/11 | 545,776 | -24,112 (-4.23%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/10 | 569,888 | -24,112 (-4.06%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2024/01/09 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2024/01/08 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2024/01/07 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2024/01/06 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2024/01/05 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2024/01/04 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2024/01/03 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2024/01/02 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2024/01/01 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |