日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/30 | 594,000 | --- |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/27 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
N/A |
2023/12/26 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
N/A |
2023/12/25 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
N/A |
2023/12/24 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/23 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/22 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/21 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/20 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/19 | 594,000 | +48,224 (+8.84%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/18 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/17 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/16 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/15 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/14 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/13 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/12 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/11 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/10 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/09 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/08 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/07 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/06 | 545,776 | +0 (+0.0%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/05 | 545,776 | -48,224 (-8.12%) |
569,800
|
482,240
|
624,800
|
5
|
0 |
2023/12/04 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/03 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/02 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/12/01 | 594,000 | +0 (+0.0%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/11/30 | 594,000 | -13,500 (-2.22%) |
602,800
|
569,800
|
624,800
|
5
|
0 |
2023/11/29 | 607,500 | +0 (+0.0%) |
602,800
|
569,800
|
675,000
|
6
|
0 |
2023/11/28 | 607,500 | +40,187 (+7.08%) |
602,800
|
569,800
|
675,000
|
6
|
0 |
2023/11/27 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
1以上 |
2023/11/26 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/25 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/24 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/23 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/22 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/21 | 567,313 | +0 (+0.0%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/20 | 567,313 | -38,562 (-6.36%) |
569,800
|
482,240
|
675,000
|
6
|
0 |
2023/11/19 | 605,875 | +0 (+0.0%) |
624,800
|
482,240
|
698,000
|
9
|
0 |
2023/11/18 | 605,875 | -26,791 (-4.23%) |
624,800
|
482,240
|
698,000
|
9
|
0 |
2023/11/17 | 632,666 | +0 (+0.0%) |
624,800
|
569,800
|
698,000
|
9
|
1以上 |
2023/11/16 | 632,666 | -5,045 (-0.79%) |
624,800
|
569,800
|
698,000
|
9
|
0 |
2023/11/15 | 637,711 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/14 | 637,711 | +12,917 (+2.07%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/13 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
1以上 |
2023/11/12 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/11 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/10 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/09 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/08 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/07 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/06 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/05 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/04 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/03 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/02 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/11/01 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/31 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/30 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/29 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/28 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/27 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/26 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/25 | 624,794 | -25,834 (-3.97%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/24 | 650,628 | +0 (+0.0%) |
653,000
|
602,800
|
698,000
|
7
|
0 |
2023/10/23 | 650,628 | +0 (+0.0%) |
653,000
|
602,800
|
698,000
|
7
|
0 |
2023/10/22 | 650,628 | +0 (+0.0%) |
653,000
|
602,800
|
698,000
|
7
|
0 |
2023/10/21 | 650,628 | +0 (+0.0%) |
653,000
|
602,800
|
698,000
|
7
|
0 |
2023/10/20 | 650,628 | -5,922 (-0.9%) |
653,000
|
602,800
|
698,000
|
7
|
0 |
2023/10/19 | 656,550 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
8
|
1以上 |
2023/10/18 | 656,550 | +31,756 (+5.08%) |
664,000
|
602,800
|
698,000
|
8
|
0 |
2023/10/17 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
1以上 |
2023/10/16 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/15 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/14 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/13 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/12 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/11 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/10 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/09 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/08 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/07 | 624,794 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/06 | 624,794 | -12,917 (-2.03%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/05 | 637,711 | -17,222 (-2.63%) |
653,000
|
512,380
|
698,000
|
7
|
0 |
2023/10/04 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/10/03 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/10/02 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/10/01 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/30 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/29 | 654,933 | +15,070 (+2.36%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/28 | 639,863 | +15,070 (+2.41%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/27 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/26 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/25 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/24 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/23 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/22 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/21 | 624,793 | -15,070 (-2.36%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/20 | 639,863 | -15,070 (-2.3%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/19 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/18 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/17 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/16 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/15 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/14 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/13 | 654,933 | +0 (+0.0%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/12 | 654,933 | +30,140 (+4.82%) |
664,000
|
602,800
|
698,000
|
6
|
0 |
2023/09/11 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/10 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/09 | 624,793 | +0 (+0.0%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/08 | 624,793 | +10,041 (+1.63%) |
664,000
|
512,380
|
698,000
|
6
|
0 |
2023/09/07 | 614,752 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
5
|
0 |
2023/09/06 | 614,752 | +0 (+0.0%) |
653,000
|
512,380
|
698,000
|
5
|
0 |
2023/09/05 | 614,752 | -36,168 (-5.56%) |
653,000
|
512,380
|
698,000
|
5
|
0 |
2023/09/04 | 650,920 | +0 (+0.0%) |
653,000
|
602,800
|
698,000
|
5
|
0 |
2023/09/03 | 650,920 | +0 (+0.0%) |
653,000
|
602,800
|
698,000
|
5
|
0 |
2023/09/02 | 650,920 | +0 (+0.0%) |
653,000
|
602,800
|
698,000
|
5
|
0 |
2023/09/01 | 650,920 | +0 (+0.0%) |
653,000
|
602,800
|
698,000
|
5
|
0 |
2023/08/31 | 650,920 | +24,447 (+3.9%) |
653,000
|
602,800
|
698,000
|
5
|
0 |
2023/08/30 | 626,473 | +0 (+0.0%) |
638,900
|
542,520
|
698,000
|
6
|
0 |
2023/08/29 | 626,473 | +0 (+0.0%) |
638,900
|
542,520
|
698,000
|
6
|
0 |
2023/08/28 | 626,473 | +0 (+0.0%) |
638,900
|
542,520
|
698,000
|
6
|
1以上 |
2023/08/27 | 626,473 | +0 (+0.0%) |
638,900
|
542,520
|
698,000
|
6
|
0 |
2023/08/26 | 626,473 | +0 (+0.0%) |
638,900
|
542,520
|
698,000
|
6
|
0 |
2023/08/25 | 626,473 | +56,527 (+9.92%) |
638,900
|
542,520
|
698,000
|
6
|
0 |
2023/08/24 | 569,946 | -40,187 (-6.59%) |
542,520
|
542,520
|
624,800
|
3
|
0 |
2023/08/23 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/22 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/21 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/20 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/19 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/18 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/17 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/16 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/15 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/14 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/13 | 610,133 | +0 (+0.0%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/12 | 610,133 | +22,103 (+3.76%) |
602,800
|
602,800
|
624,800
|
3
|
0 |
2023/08/11 | 588,030 | +0 (+0.0%) |
596,772
|
542,520
|
624,800
|
3
|
0 |
2023/08/10 | 588,030 | +0 (+0.0%) |
596,772
|
542,520
|
624,800
|
3
|
0 |
2023/08/09 | 588,030 | +0 (+0.0%) |
596,772
|
542,520
|
624,800
|
3
|
0 |
2023/08/08 | 588,030 | +0 (+0.0%) |
596,772
|
542,520
|
624,800
|
3
|
0 |
2023/08/07 | 588,030 | +0 (+0.0%) |
596,772
|
542,520
|
624,800
|
3
|
0 |
2023/08/06 | 588,030 | +0 (+0.0%) |
596,772
|
542,520
|
624,800
|
3
|
0 |
2023/08/05 | 588,030 | -26,136 (-4.26%) |
596,772
|
542,520
|
624,800
|
3
|
0 |
2023/08/04 | 614,166 | +0 (+0.0%) |
614,900
|
602,800
|
624,800
|
3
|
0 |
2023/08/03 | 614,166 | +5,316 (+0.87%) |
614,900
|
602,800
|
624,800
|
3
|
0 |
2023/08/02 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/08/01 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/31 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/30 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/29 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/28 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/27 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/26 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/25 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/24 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/23 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/22 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/21 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/20 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/19 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/18 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/17 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/16 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/15 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/14 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/13 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/12 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/11 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/10 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/09 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/08 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/07 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/06 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/05 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/04 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/03 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/02 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/07/01 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/30 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/29 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/28 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/27 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/26 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/25 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/24 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/23 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/22 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/21 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/20 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/19 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/18 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/17 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/16 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/15 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/14 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/13 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/12 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/11 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/10 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/09 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/08 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/07 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/06 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/05 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/04 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/03 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/02 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/06/01 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/31 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/30 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/29 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/28 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/27 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/26 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/25 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/24 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/23 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/22 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/21 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/20 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/19 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/18 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/17 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/16 | 608,850 | --- |
608,850
|
602,800
|
614,900
|
2
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | 608,850 | +0 (+0.0%) |
608,850
|
602,800
|
614,900
|
2
|
N/A |