| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/11/15 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/11/14 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
1以上 |
| 2025/11/13 | 568,000 | +47,200 (+9.06%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/11/12 | 520,800 | +0 (+0.0%) |
497,200
|
497,200
|
568,000
|
3
|
0 |
| 2025/11/11 | 520,800 | +0 (+0.0%) |
497,200
|
497,200
|
568,000
|
3
|
0 |
| 2025/11/10 | 520,800 | +0 (+0.0%) |
497,200
|
497,200
|
568,000
|
3
|
1以上 |
| 2025/11/09 | 520,800 | +0 (+0.0%) |
497,200
|
497,200
|
568,000
|
3
|
0 |
| 2025/11/08 | 520,800 | +0 (+0.0%) |
497,200
|
497,200
|
568,000
|
3
|
0 |
| 2025/11/07 | 520,800 | +0 (+0.0%) |
497,200
|
497,200
|
568,000
|
3
|
0 |
| 2025/11/06 | 520,800 | -47,200 (-8.31%) |
497,200
|
497,200
|
568,000
|
3
|
0 |
| 2025/11/05 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/11/04 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/11/03 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/11/02 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/11/01 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/31 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/30 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/29 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/28 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/27 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/26 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/25 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/24 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/23 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/22 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/21 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/20 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/19 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/18 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/17 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/16 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/15 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/14 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/13 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/12 | 568,000 | -13,400 (-2.3%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/10/11 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/10 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/09 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
1以上 |
| 2025/10/08 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/07 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/06 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/05 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/04 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/03 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/02 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/10/01 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/09/30 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/09/29 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/09/28 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/09/27 | 581,400 | +0 (+0.0%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/09/26 | 581,400 | +200 (+0.03%) |
581,400
|
568,000
|
594,800
|
2
|
0 |
| 2025/09/25 | 581,200 | +0 (+0.0%) |
581,000
|
568,000
|
594,800
|
4
|
0 |
| 2025/09/24 | 581,200 | +0 (+0.0%) |
581,000
|
568,000
|
594,800
|
4
|
0 |
| 2025/09/23 | 581,200 | +0 (+0.0%) |
581,000
|
568,000
|
594,800
|
4
|
1以上 |
| 2025/09/22 | 581,200 | +0 (+0.0%) |
581,000
|
568,000
|
594,800
|
4
|
0 |
| 2025/09/21 | 581,200 | +0 (+0.0%) |
581,000
|
568,000
|
594,800
|
4
|
0 |
| 2025/09/20 | 581,200 | +0 (+0.0%) |
581,000
|
568,000
|
594,800
|
4
|
0 |
| 2025/09/19 | 581,200 | -4,500 (-0.77%) |
581,000
|
568,000
|
594,800
|
4
|
0 |
| 2025/09/18 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/17 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/16 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/15 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/14 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/13 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/12 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/11 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/10 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/09 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/08 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/07 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/06 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/05 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/04 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/03 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/02 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/09/01 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/31 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/30 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/29 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/28 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/27 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/26 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/25 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/24 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/23 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/22 | 585,700 | -5,900 (-1.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/21 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/20 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/19 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/18 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/17 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/16 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/15 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/14 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/13 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/12 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/11 | 591,600 | +0 (+0.0%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/10 | 591,600 | +5,900 (+1.01%) |
584,000
|
578,000
|
612,800
|
3
|
0 |
| 2025/08/09 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/08 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/07 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
1以上 |
| 2025/08/06 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/05 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/04 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/03 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/02 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/08/01 | 585,700 | +0 (+0.0%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/07/31 | 585,700 | +10,660 (+1.85%) |
581,000
|
568,000
|
612,800
|
4
|
0 |
| 2025/07/30 | 575,040 | +9,440 (+1.67%) |
578,000
|
532,400
|
612,800
|
5
|
0 |
| 2025/07/29 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/28 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
1以上 |
| 2025/07/27 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/26 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/25 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/24 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/23 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/22 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/21 | 565,600 | +0 (+0.0%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/20 | 565,600 | -10,000 (-1.74%) |
573,000
|
532,400
|
584,000
|
4
|
0 |
| 2025/07/19 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/18 | 575,600 | --- |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/16 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/15 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/14 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
N/A |
| 2025/07/13 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/12 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/11 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/10 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/09 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/08 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/07 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/06 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/05 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/04 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/03 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/02 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/07/01 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/30 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/29 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/28 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/27 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/26 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/25 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/24 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/23 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/22 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/21 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/20 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/19 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/18 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/17 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/16 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/15 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/14 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/13 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/12 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/11 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/10 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/09 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/08 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/07 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/06 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/05 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/04 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/03 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/02 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/06/01 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/31 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/30 | 575,600 | -1,500 (-0.26%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/29 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/28 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/27 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/26 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/25 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/24 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/23 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/22 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/21 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/20 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/19 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/18 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/17 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/16 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/15 | 577,100 | +0 (+0.0%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/14 | 577,100 | +1,500 (+0.26%) |
586,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/13 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/12 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/11 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/10 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/09 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/08 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/07 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/06 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/05 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/04 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/03 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/02 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/05/01 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/30 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/29 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/28 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/27 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/26 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/25 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/24 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/23 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/22 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/21 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/20 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/19 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/18 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/17 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/16 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/15 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/14 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/13 | 575,600 | +0 (+0.0%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/12 | 575,600 | -3,850 (-0.66%) |
583,000
|
532,400
|
604,000
|
4
|
0 |
| 2025/04/11 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/10 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/09 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/08 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/07 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/06 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/05 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/04 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/03 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/02 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/04/01 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/31 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/30 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/29 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/28 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/27 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/26 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/25 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/24 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/23 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/22 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/21 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/20 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/19 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/18 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/17 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/16 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/15 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/14 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/13 | 579,450 | +0 (+0.0%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/12 | 579,450 | +21,550 (+3.86%) |
583,000
|
547,800
|
604,000
|
4
|
0 |
| 2025/03/11 | 557,900 | -4,366 (-0.78%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/03/10 | 562,266 | -2,184 (-0.39%) |
568,000
|
547,800
|
571,000
|
3
|
0 |
| 2025/03/09 | 564,450 | +0 (+0.0%) |
569,500
|
547,800
|
571,000
|
4
|
0 |
| 2025/03/08 | 564,450 | +2,184 (+0.39%) |
569,500
|
547,800
|
571,000
|
4
|
1以上 |
| 2025/03/07 | 562,266 | +4,366 (+0.78%) |
568,000
|
547,800
|
571,000
|
3
|
1以上 |
| 2025/03/06 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/03/05 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/03/04 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/03/03 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/03/02 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/03/01 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/02/28 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/02/27 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/02/26 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/02/25 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/02/24 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/02/23 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/02/22 | 557,900 | -38,550 (-6.46%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/02/21 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/20 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/19 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
1以上 |
| 2025/02/18 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/17 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/16 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/15 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/14 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/13 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/12 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/11 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/10 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/09 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/08 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/07 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/06 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/05 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/04 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/03 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/02 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/02/01 | 596,450 | +0 (+0.0%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/01/31 | 596,450 | +38,550 (+6.91%) |
601,500
|
547,800
|
635,000
|
4
|
0 |
| 2025/01/30 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/01/29 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/01/28 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/01/27 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/01/26 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/01/25 | 557,900 | +0 (+0.0%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/01/24 | 557,900 | -10,100 (-1.78%) |
557,900
|
547,800
|
568,000
|
2
|
0 |
| 2025/01/23 | 568,000 | +7,583 (+1.35%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/22 | 560,417 | +0 (+0.0%) |
556,626
|
556,626
|
568,000
|
3
|
0 |
| 2025/01/21 | 560,417 | +0 (+0.0%) |
556,626
|
556,626
|
568,000
|
3
|
0 |
| 2025/01/20 | 560,417 | +0 (+0.0%) |
556,626
|
556,626
|
568,000
|
3
|
1以上 |
| 2025/01/19 | 560,417 | +0 (+0.0%) |
556,626
|
556,626
|
568,000
|
3
|
0 |
| 2025/01/18 | 560,417 | +0 (+0.0%) |
556,626
|
556,626
|
568,000
|
3
|
0 |
| 2025/01/17 | 560,417 | -1,896 (-0.34%) |
556,626
|
556,626
|
568,000
|
3
|
0 |
| 2025/01/16 | 562,313 | -5,687 (-1.0%) |
562,313
|
556,626
|
568,000
|
2
|
0 |
| 2025/01/15 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/14 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/13 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/12 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/11 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/10 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/09 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/08 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/07 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/06 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/05 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/04 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/03 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/02 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
| 2025/01/01 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |