日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 376,452 | -871 (-0.23%) |
389,400
|
284,280
|
418,000
|
13
|
N/A |
2024/05/04 | 377,323 | +0 (+0.0%) |
389,400
|
295,610
|
418,000
|
13
|
N/A |
2024/05/03 | 377,323 | +2,706 (+0.72%) |
389,400
|
295,610
|
418,000
|
13
|
N/A |
2024/05/02 | 374,617 | -2,256 (-0.6%) |
387,200
|
295,610
|
418,000
|
12
|
0 |
2024/05/01 | 376,873 | +10,889 (+2.98%) |
389,400
|
295,610
|
418,000
|
11
|
0 |
2024/04/30 | 365,984 | +5,455 (+1.51%) |
385,000
|
295,610
|
418,000
|
12
|
0 |
2024/04/29 | 360,529 | +0 (+0.0%) |
356,500
|
295,610
|
418,000
|
14
|
0 |
2024/04/28 | 360,529 | +0 (+0.0%) |
356,500
|
295,610
|
418,000
|
14
|
1以上 |
2024/04/27 | 360,529 | -2,023 (-0.56%) |
356,500
|
295,610
|
418,000
|
14
|
1以上 |
2024/04/26 | 362,552 | +2,317 (+0.64%) |
356,500
|
323,935
|
418,000
|
14
|
0 |
2024/04/25 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
0 |
2024/04/24 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
0 |
2024/04/23 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
1以上 |
2024/04/22 | 360,235 | -2,317 (-0.64%) |
328,000
|
323,935
|
418,000
|
15
|
0 |
2024/04/21 | 362,552 | -2,673 (-0.73%) |
356,500
|
323,935
|
418,000
|
14
|
0 |
2024/04/20 | 365,225 | +0 (+0.0%) |
385,000
|
323,935
|
418,000
|
13
|
0 |
2024/04/19 | 365,225 | +8,292 (+2.32%) |
385,000
|
323,935
|
418,000
|
13
|
0 |
2024/04/18 | 356,933 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
10
|
0 |
2024/04/17 | 356,933 | -3,237 (-0.9%) |
328,000
|
323,935
|
418,000
|
10
|
0 |
2024/04/16 | 360,170 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
9
|
0 |
2024/04/15 | 360,170 | -1,888 (-0.52%) |
328,000
|
323,935
|
418,000
|
9
|
0 |
2024/04/14 | 362,058 | +0 (+0.0%) |
340,930
|
327,800
|
418,000
|
9
|
0 |
2024/04/13 | 362,058 | -9,789 (-2.63%) |
340,930
|
327,800
|
418,000
|
9
|
0 |
2024/04/12 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/11 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/10 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/09 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/08 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/07 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/06 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/05 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/04 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/03 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/02 | 371,847 | +5,261 (+1.44%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/01 | 366,586 | +0 (+0.0%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
2024/03/31 | 366,586 | +0 (+0.0%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
2024/03/30 | 366,586 | +2,798 (+0.77%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
2024/03/29 | 363,788 | +27,106 (+8.05%) |
345,365
|
328,000
|
418,000
|
6
|
0 |
2024/03/28 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
0 |
2024/03/27 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
1以上 |
2024/03/26 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
0 |
2024/03/25 | 336,682 | -46,773 (-12.2%) |
334,465
|
328,000
|
349,800
|
4
|
0 |
2024/03/24 | 383,455 | +0 (+0.0%) |
345,365
|
328,000
|
477,000
|
6
|
0 |
2024/03/23 | 383,455 | +0 (+0.0%) |
345,365
|
328,000
|
477,000
|
6
|
0 |
2024/03/22 | 383,455 | +0 (+0.0%) |
345,365
|
328,000
|
477,000
|
6
|
1以上 |
2024/03/21 | 383,455 | -8,636 (-2.2%) |
345,365
|
328,000
|
477,000
|
6
|
0 |
2024/03/20 | 392,091 | -7,309 (-1.83%) |
383,900
|
328,000
|
477,000
|
8
|
0 |
2024/03/19 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
2024/03/18 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
1以上 |
2024/03/17 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
2024/03/16 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
2024/03/15 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
2024/03/14 | 399,400 | +13,025 (+3.37%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
2024/03/13 | 386,375 | +0 (+0.0%) |
383,900
|
295,200
|
477,000
|
8
|
0 |
2024/03/12 | 386,375 | -5,225 (-1.33%) |
383,900
|
295,200
|
477,000
|
8
|
0 |
2024/03/11 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
1以上 |
2024/03/10 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/09 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/08 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/07 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/06 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/05 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/04 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/03 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/02 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/03/01 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/02/29 | 391,600 | -16,066 (-3.94%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
2024/02/28 | 407,666 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
6
|
0 |
2024/02/27 | 407,666 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
6
|
0 |
2024/02/26 | 407,666 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
6
|
0 |
2024/02/25 | 407,666 | +15,666 (+4.0%) |
418,000
|
328,000
|
477,000
|
6
|
0 |
2024/02/24 | 392,000 | +1,600 (+0.41%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/23 | 390,400 | +0 (+0.0%) |
384,800
|
298,000
|
477,000
|
9
|
0 |
2024/02/22 | 390,400 | +0 (+0.0%) |
384,800
|
298,000
|
477,000
|
9
|
1以上 |
2024/02/21 | 390,400 | +0 (+0.0%) |
384,800
|
298,000
|
477,000
|
9
|
1以上 |
2024/02/20 | 390,400 | -1,600 (-0.41%) |
384,800
|
298,000
|
477,000
|
9
|
0 |
2024/02/19 | 392,000 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/18 | 392,000 | -25,600 (-6.13%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/17 | 417,600 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
5
|
0 |
2024/02/16 | 417,600 | +25,658 (+6.55%) |
418,000
|
298,000
|
477,000
|
5
|
0 |
2024/02/15 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/14 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/13 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
1以上 |
2024/02/12 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/11 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/10 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/09 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/08 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/07 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/06 | 391,942 | +14,254 (+3.77%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
2024/02/05 | 377,688 | +0 (+0.0%) |
327,800
|
298,000
|
477,000
|
9
|
0 |
2024/02/04 | 377,688 | +0 (+0.0%) |
327,800
|
298,000
|
477,000
|
9
|
0 |
2024/02/03 | 377,688 | +28,374 (+8.12%) |
327,800
|
298,000
|
477,000
|
9
|
1以上 |
2024/02/02 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/02/01 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/31 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/30 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/29 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/28 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/27 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/26 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/25 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/24 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/23 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/22 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/21 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/20 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/19 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/18 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/17 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/16 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/15 | 349,314 | -8,606 (-2.4%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/14 | 357,920 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
5
|
0 |
2024/01/13 | 357,920 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
5
|
0 |
2024/01/12 | 357,920 | +10,892 (+3.14%) |
327,800
|
298,000
|
418,000
|
5
|
0 |
2024/01/11 | 347,028 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/10 | 347,028 | +2,403 (+0.7%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/09 | 344,625 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
8
|
1以上 |
2024/01/08 | 344,625 | -3,546 (-1.02%) |
327,800
|
298,000
|
418,000
|
8
|
0 |
2024/01/07 | 348,171 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
1以上 |
2024/01/06 | 348,171 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/05 | 348,171 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/04 | 348,171 | -4,729 (-1.34%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
2024/01/03 | 352,900 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
6
|
0 |
2024/01/02 | 352,900 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
6
|
0 |
2024/01/01 | 352,900 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
6
|
0 |