日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 352,900 | +3,586 (+1.03%) |
327,800
|
298,000
|
418,000
|
6
|
0 |
2023/12/30 | 349,314 | --- |
327,800
|
298,000
|
418,000
|
7
|
0 |
2023/12/27 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
N/A |
2023/12/26 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
N/A |
2023/12/25 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
N/A |
2023/12/24 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
0 |
2023/12/23 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
0 |
2023/12/22 | 321,840 | +1,738 (+0.54%) |
327,800
|
298,000
|
327,800
|
5
|
0 |
2023/12/21 | 320,102 | +0 (+0.0%) |
320,320
|
298,000
|
327,800
|
9
|
0 |
2023/12/20 | 320,102 | +0 (+0.0%) |
320,320
|
298,000
|
327,800
|
9
|
0 |
2023/12/19 | 320,102 | +0 (+0.0%) |
320,320
|
298,000
|
327,800
|
9
|
1以上 |
2023/12/18 | 320,102 | -3,981 (-1.23%) |
320,320
|
298,000
|
327,800
|
9
|
0 |
2023/12/17 | 324,083 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
11
|
0 |
2023/12/16 | 324,083 | -572 (-0.18%) |
327,800
|
298,000
|
342,000
|
11
|
0 |
2023/12/15 | 324,655 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
13
|
1以上 |
2023/12/14 | 324,655 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
13
|
0 |
2023/12/13 | 324,655 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
13
|
1以上 |
2023/12/12 | 324,655 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
13
|
0 |
2023/12/11 | 324,655 | -12,446 (-3.69%) |
327,800
|
298,000
|
342,000
|
13
|
0 |
2023/12/10 | 337,101 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/12/09 | 337,101 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/12/08 | 337,101 | +754 (+0.22%) |
327,800
|
298,000
|
418,000
|
15
|
1以上 |
2023/12/07 | 336,347 | -4,722 (-1.38%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/12/06 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/12/05 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/12/04 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
1以上 |
2023/12/03 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/12/02 | 341,069 | +1,106 (+0.33%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/12/01 | 339,963 | -1,106 (-0.32%) |
327,800
|
298,000
|
418,000
|
12
|
0 |
2023/11/30 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/29 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
1以上 |
2023/11/28 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/27 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/26 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/25 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/24 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/23 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/22 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/21 | 341,069 | +7,119 (+2.13%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/20 | 333,950 | +0 (+0.0%) |
327,800
|
294,800
|
418,000
|
13
|
0 |
2023/11/19 | 333,950 | +0 (+0.0%) |
327,800
|
294,800
|
418,000
|
13
|
0 |
2023/11/18 | 333,950 | +0 (+0.0%) |
327,800
|
294,800
|
418,000
|
13
|
1以上 |
2023/11/17 | 333,950 | +0 (+0.0%) |
327,800
|
294,800
|
418,000
|
13
|
0 |
2023/11/16 | 333,950 | +0 (+0.0%) |
327,800
|
294,800
|
418,000
|
13
|
0 |
2023/11/15 | 333,950 | +0 (+0.0%) |
327,800
|
294,800
|
418,000
|
13
|
0 |
2023/11/14 | 333,950 | +0 (+0.0%) |
327,800
|
294,800
|
418,000
|
13
|
0 |
2023/11/13 | 333,950 | +439 (+0.13%) |
327,800
|
294,800
|
418,000
|
13
|
0 |
2023/11/12 | 333,511 | +381 (+0.11%) |
327,800
|
294,800
|
418,000
|
14
|
0 |
2023/11/11 | 333,130 | +3,289 (+1.0%) |
327,800
|
294,800
|
418,000
|
15
|
0 |
2023/11/10 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
1以上 |
2023/11/09 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
1以上 |
2023/11/08 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
1以上 |
2023/11/07 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
0 |
2023/11/06 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
0 |
2023/11/05 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
0 |
2023/11/04 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
0 |
2023/11/03 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
0 |
2023/11/02 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
0 |
2023/11/01 | 329,841 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
16
|
0 |
2023/10/31 | 329,841 | -5,548 (-1.65%) |
327,800
|
280,500
|
418,000
|
16
|
0 |
2023/10/30 | 335,389 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
13
|
0 |
2023/10/29 | 335,389 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
13
|
0 |
2023/10/28 | 335,389 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
13
|
0 |
2023/10/27 | 335,389 | +0 (+0.0%) |
327,800
|
280,500
|
418,000
|
13
|
0 |
2023/10/26 | 335,389 | -632 (-0.19%) |
327,800
|
280,500
|
418,000
|
13
|
0 |
2023/10/25 | 336,021 | -1,645 (-0.49%) |
327,800
|
280,500
|
418,000
|
12
|
0 |
2023/10/24 | 337,666 | -2,466 (-0.73%) |
327,800
|
280,500
|
418,000
|
10
|
0 |
2023/10/23 | 340,132 | +0 (+0.0%) |
326,640
|
280,500
|
418,000
|
8
|
0 |
2023/10/22 | 340,132 | +0 (+0.0%) |
326,640
|
280,500
|
418,000
|
8
|
0 |
2023/10/21 | 340,132 | +0 (+0.0%) |
326,640
|
280,500
|
418,000
|
8
|
0 |
2023/10/20 | 340,132 | -1,375 (-0.4%) |
326,640
|
280,500
|
418,000
|
8
|
0 |
2023/10/19 | 341,507 | +2,741 (+0.81%) |
326,640
|
291,500
|
418,000
|
8
|
0 |
2023/10/18 | 338,766 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
10
|
0 |
2023/10/17 | 338,766 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
10
|
0 |
2023/10/16 | 338,766 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
10
|
1以上 |
2023/10/15 | 338,766 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
10
|
0 |
2023/10/14 | 338,766 | -4,817 (-1.4%) |
327,800
|
291,500
|
418,000
|
10
|
0 |
2023/10/13 | 343,583 | -15,354 (-4.28%) |
318,000
|
291,500
|
418,000
|
6
|
0 |
2023/10/12 | 358,937 | +6,227 (+1.77%) |
361,500
|
291,500
|
418,000
|
8
|
0 |
2023/10/11 | 352,710 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
10
|
0 |
2023/10/10 | 352,710 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
10
|
1以上 |
2023/10/09 | 352,710 | +5,191 (+1.49%) |
327,800
|
291,500
|
418,000
|
10
|
1以上 |
2023/10/08 | 347,519 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/10/07 | 347,519 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/10/06 | 347,519 | +14,000 (+4.2%) |
327,800
|
291,500
|
418,000
|
11
|
1以上 |
2023/10/05 | 333,519 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/10/04 | 333,519 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/10/03 | 333,519 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
11
|
1以上 |
2023/10/02 | 333,519 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/10/01 | 333,519 | +3,960 (+1.2%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/09/30 | 329,559 | +0 (+0.0%) |
322,900
|
286,000
|
418,000
|
12
|
0 |
2023/09/29 | 329,559 | +0 (+0.0%) |
322,900
|
286,000
|
418,000
|
12
|
0 |
2023/09/28 | 329,559 | +17,688 (+5.67%) |
322,900
|
286,000
|
418,000
|
12
|
1以上 |
2023/09/27 | 311,871 | -17,688 (-5.37%) |
318,000
|
286,000
|
328,000
|
10
|
0 |
2023/09/26 | 329,559 | -944 (-0.29%) |
322,900
|
286,000
|
418,000
|
12
|
0 |
2023/09/25 | 330,503 | +0 (+0.0%) |
322,900
|
286,000
|
418,000
|
12
|
0 |
2023/09/24 | 330,503 | +0 (+0.0%) |
322,900
|
286,000
|
418,000
|
12
|
1以上 |
2023/09/23 | 330,503 | +0 (+0.0%) |
322,900
|
286,000
|
418,000
|
12
|
0 |
2023/09/22 | 330,503 | -4,046 (-1.21%) |
322,900
|
286,000
|
418,000
|
12
|
0 |
2023/09/21 | 334,549 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/09/20 | 334,549 | +0 (+0.0%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/09/19 | 334,549 | +3,046 (+0.92%) |
327,800
|
291,500
|
418,000
|
11
|
0 |
2023/09/18 | 331,503 | +0 (+0.0%) |
322,900
|
291,500
|
418,000
|
12
|
0 |
2023/09/17 | 331,503 | +4,770 (+1.46%) |
322,900
|
291,500
|
418,000
|
12
|
0 |
2023/09/16 | 326,733 | +0 (+0.0%) |
318,000
|
269,498
|
418,000
|
13
|
1以上 |
2023/09/15 | 326,733 | -1,650 (-0.5%) |
318,000
|
269,498
|
418,000
|
13
|
0 |
2023/09/14 | 328,383 | +0 (+0.0%) |
322,900
|
269,498
|
418,000
|
12
|
1以上 |
2023/09/13 | 328,383 | -394 (-0.12%) |
322,900
|
269,498
|
418,000
|
12
|
0 |
2023/09/12 | 328,777 | +0 (+0.0%) |
322,900
|
274,226
|
418,000
|
12
|
0 |
2023/09/11 | 328,777 | -394 (-0.12%) |
322,900
|
274,226
|
418,000
|
12
|
0 |
2023/09/10 | 329,171 | +0 (+0.0%) |
322,900
|
278,953
|
418,000
|
12
|
0 |
2023/09/09 | 329,171 | -394 (-0.12%) |
322,900
|
278,953
|
418,000
|
12
|
0 |
2023/09/08 | 329,565 | +0 (+0.0%) |
322,900
|
283,680
|
418,000
|
12
|
0 |
2023/09/07 | 329,565 | -482 (-0.15%) |
322,900
|
283,680
|
418,000
|
12
|
0 |
2023/09/06 | 330,047 | -3,504 (-1.05%) |
322,900
|
289,471
|
418,000
|
12
|
0 |
2023/09/05 | 333,551 | -3,211 (-0.95%) |
327,800
|
289,471
|
418,000
|
11
|
0 |
2023/09/04 | 336,762 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/09/03 | 336,762 | -1,198 (-0.35%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/09/02 | 337,960 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
10
|
0 |
2023/09/01 | 337,960 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
10
|
0 |
2023/08/31 | 337,960 | -6 (-0.0%) |
327,800
|
298,000
|
418,000
|
10
|
0 |
2023/08/30 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/29 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/28 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
1以上 |
2023/08/27 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/26 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/25 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/24 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/23 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/22 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/21 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/20 | 337,966 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/19 | 337,966 | +782 (+0.23%) |
327,900
|
298,000
|
418,000
|
12
|
0 |
2023/08/18 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/17 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/16 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
1以上 |
2023/08/15 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/14 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/13 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/12 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/11 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/10 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/09 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/08 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/07 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/06 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/05 | 337,184 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/04 | 337,184 | +4,184 (+1.26%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/08/03 | 333,000 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/08/02 | 333,000 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/08/01 | 333,000 | -2,500 (-0.75%) |
327,800
|
298,000
|
418,000
|
15
|
1以上 |
2023/07/31 | 335,500 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
14
|
0 |
2023/07/30 | 335,500 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
14
|
0 |
2023/07/29 | 335,500 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
14
|
0 |
2023/07/28 | 335,500 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
14
|
0 |
2023/07/27 | 335,500 | -73 (-0.02%) |
327,800
|
298,000
|
418,000
|
14
|
0 |
2023/07/26 | 335,573 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/07/25 | 335,573 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/07/24 | 335,573 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
1以上 |
2023/07/23 | 335,573 | +1,340 (+0.4%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/07/22 | 334,233 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
16
|
0 |
2023/07/21 | 334,233 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
16
|
0 |
2023/07/20 | 334,233 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
16
|
1以上 |
2023/07/19 | 334,233 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
16
|
0 |
2023/07/18 | 334,233 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
16
|
0 |
2023/07/17 | 334,233 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
16
|
0 |
2023/07/16 | 334,233 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
16
|
0 |
2023/07/15 | 334,233 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
16
|
0 |
2023/07/14 | 334,233 | -919 (-0.27%) |
327,800
|
298,000
|
418,000
|
16
|
0 |
2023/07/13 | 335,152 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
14
|
0 |
2023/07/12 | 335,152 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
14
|
0 |
2023/07/11 | 335,152 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
14
|
0 |
2023/07/10 | 335,152 | -2,672 (-0.79%) |
327,900
|
298,000
|
418,000
|
14
|
0 |
2023/07/09 | 337,824 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
14
|
0 |
2023/07/08 | 337,824 | +0 (+0.0%) |
327,900
|
298,000
|
418,000
|
14
|
0 |
2023/07/07 | 337,824 | +3,570 (+1.07%) |
327,900
|
298,000
|
418,000
|
14
|
1以上 |
2023/07/06 | 334,254 | -4,601 (-1.36%) |
327,800
|
284,280
|
418,000
|
15
|
0 |
2023/07/05 | 338,855 | -2,979 (-0.87%) |
328,000
|
284,280
|
418,000
|
16
|
0 |
2023/07/04 | 341,834 | +2,136 (+0.63%) |
332,300
|
284,280
|
418,000
|
14
|
1以上 |
2023/07/03 | 339,698 | +0 (+0.0%) |
328,000
|
284,280
|
418,000
|
15
|
1以上 |
2023/07/02 | 339,698 | +0 (+0.0%) |
328,000
|
284,280
|
418,000
|
15
|
0 |
2023/07/01 | 339,698 | +0 (+0.0%) |
328,000
|
284,280
|
418,000
|
15
|
1以上 |
2023/06/30 | 339,698 | -8,692 (-2.49%) |
328,000
|
284,280
|
418,000
|
15
|
0 |
2023/06/29 | 348,390 | -5,123 (-1.45%) |
332,300
|
284,280
|
418,000
|
12
|
0 |
2023/06/28 | 353,513 | -4,639 (-1.3%) |
336,600
|
284,280
|
418,000
|
13
|
0 |
2023/06/27 | 358,152 | -3,036 (-0.84%) |
338,000
|
284,280
|
418,000
|
11
|
1以上 |
2023/06/26 | 361,188 | +0 (+0.0%) |
338,000
|
284,280
|
418,000
|
10
|
1以上 |
2023/06/25 | 361,188 | +0 (+0.0%) |
338,000
|
284,280
|
418,000
|
10
|
0 |
2023/06/24 | 361,188 | -1,133 (-0.31%) |
338,000
|
284,280
|
418,000
|
10
|
0 |
2023/06/23 | 362,321 | +13,170 (+3.77%) |
338,000
|
295,610
|
418,000
|
10
|
0 |
2023/06/22 | 349,151 | +0 (+0.0%) |
337,300
|
295,610
|
418,000
|
8
|
0 |
2023/06/21 | 349,151 | +4,241 (+1.23%) |
337,300
|
295,610
|
418,000
|
8
|
0 |
2023/06/20 | 344,910 | +0 (+0.0%) |
338,000
|
295,610
|
418,000
|
11
|
0 |
2023/06/19 | 344,910 | +0 (+0.0%) |
338,000
|
295,610
|
418,000
|
11
|
0 |
2023/06/18 | 344,910 | +0 (+0.0%) |
338,000
|
295,610
|
418,000
|
11
|
1以上 |
2023/06/17 | 344,910 | +0 (+0.0%) |
338,000
|
295,610
|
418,000
|
11
|
0 |
2023/06/16 | 344,910 | +0 (+0.0%) |
338,000
|
295,610
|
418,000
|
11
|
0 |
2023/06/15 | 344,910 | +5,260 (+1.55%) |
338,000
|
295,610
|
418,000
|
11
|
0 |
2023/06/14 | 339,650 | +0 (+0.0%) |
337,300
|
281,800
|
418,000
|
12
|
0 |
2023/06/13 | 339,650 | +0 (+0.0%) |
337,300
|
281,800
|
418,000
|
12
|
0 |
2023/06/12 | 339,650 | -667 (-0.2%) |
337,300
|
281,800
|
418,000
|
12
|
1以上 |
2023/06/11 | 340,317 | +0 (+0.0%) |
337,300
|
281,800
|
418,000
|
12
|
0 |
2023/06/10 | 340,317 | -338 (-0.1%) |
337,300
|
281,800
|
418,000
|
12
|
0 |
2023/06/09 | 340,655 | +0 (+0.0%) |
338,000
|
281,800
|
418,000
|
11
|
0 |
2023/06/08 | 340,655 | +338 (+0.1%) |
338,000
|
281,800
|
418,000
|
11
|
0 |
2023/06/07 | 340,317 | +15,536 (+4.78%) |
337,300
|
281,800
|
418,000
|
12
|
0 |
2023/06/06 | 324,781 | +0 (+0.0%) |
330,550
|
281,800
|
350,500
|
10
|
0 |
2023/06/05 | 324,781 | +0 (+0.0%) |
330,550
|
281,800
|
350,500
|
10
|
1以上 |
2023/06/04 | 324,781 | +0 (+0.0%) |
330,550
|
281,800
|
350,500
|
10
|
0 |
2023/06/03 | 324,781 | -274 (-0.08%) |
330,550
|
281,800
|
350,500
|
10
|
0 |
2023/06/02 | 325,055 | +0 (+0.0%) |
327,800
|
281,800
|
350,500
|
11
|
0 |
2023/06/01 | 325,055 | +0 (+0.0%) |
327,800
|
281,800
|
350,500
|
11
|
0 |
2023/05/31 | 325,055 | +2,877 (+0.89%) |
327,800
|
281,800
|
350,500
|
11
|
1以上 |
2023/05/30 | 322,178 | +2,237 (+0.7%) |
324,500
|
281,800
|
350,500
|
9
|
0 |
2023/05/29 | 319,941 | +0 (+0.0%) |
324,500
|
281,800
|
350,500
|
10
|
0 |
2023/05/28 | 319,941 | -2,703 (-0.84%) |
324,500
|
281,800
|
350,500
|
10
|
0 |
2023/05/27 | 322,644 | +1,390 (+0.43%) |
324,500
|
281,800
|
350,500
|
9
|
1以上 |
2023/05/26 | 321,254 | -2,576 (-0.8%) |
324,500
|
281,800
|
350,500
|
11
|
0 |
2023/05/25 | 323,830 | +0 (+0.0%) |
324,500
|
281,800
|
350,500
|
13
|
0 |
2023/05/24 | 323,830 | +1,857 (+0.58%) |
324,500
|
281,800
|
350,500
|
13
|
1以上 |
2023/05/23 | 321,973 | +0 (+0.0%) |
324,500
|
281,800
|
350,500
|
15
|
1以上 |
2023/05/22 | 321,973 | -2,000 (-0.62%) |
324,500
|
281,800
|
350,500
|
15
|
0 |
2023/05/21 | 323,973 | -3,027 (-0.93%) |
324,500
|
281,800
|
350,500
|
15
|
1以上 |
2023/05/20 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
0 |
2023/05/19 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
0 |
2023/05/18 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
0 |
2023/05/17 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
0 |
2023/05/16 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
0 |
2023/05/15 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
0 |
2023/05/14 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
0 |
2023/05/13 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |
2023/05/12 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |
2023/05/11 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |
2023/05/10 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |
2023/05/09 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |
2023/05/08 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |
2023/05/07 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |
2023/05/06 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |
2023/05/05 | 327,000 | +0 (+0.0%) |
327,150
|
281,800
|
350,500
|
12
|
N/A |