| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 297,390 | -11,530 (-3.73%) |
297,390
|
296,780
|
298,000
|
4
|
N/A |
| 2025/12/05 | 308,920 | +0 (+0.0%) |
298,000
|
296,780
|
331,980
|
6
|
N/A |
| 2025/12/04 | 308,920 | +0 (+0.0%) |
298,000
|
296,780
|
331,980
|
6
|
N/A |
| 2025/12/03 | 308,920 | +0 (+0.0%) |
298,000
|
296,780
|
331,980
|
6
|
1以上 |
| 2025/12/02 | 308,920 | +0 (+0.0%) |
298,000
|
296,780
|
331,980
|
6
|
0 |
| 2025/12/01 | 308,920 | +1,106 (+0.36%) |
298,000
|
296,780
|
331,980
|
6
|
0 |
| 2025/11/30 | 307,814 | +0 (+0.0%) |
298,000
|
289,999
|
331,980
|
8
|
0 |
| 2025/11/29 | 307,814 | +0 (+0.0%) |
298,000
|
289,999
|
331,980
|
8
|
0 |
| 2025/11/28 | 307,814 | +0 (+0.0%) |
298,000
|
289,999
|
331,980
|
8
|
1以上 |
| 2025/11/27 | 307,814 | -4,702 (-1.5%) |
298,000
|
289,999
|
331,980
|
8
|
0 |
| 2025/11/26 | 312,516 | +0 (+0.0%) |
308,035
|
289,999
|
344,578
|
10
|
0 |
| 2025/11/25 | 312,516 | -3,629 (-1.15%) |
308,035
|
289,999
|
344,578
|
10
|
0 |
| 2025/11/24 | 316,145 | +0 (+0.0%) |
318,534
|
289,999
|
344,578
|
8
|
1以上 |
| 2025/11/23 | 316,145 | +0 (+0.0%) |
318,534
|
289,999
|
344,578
|
8
|
0 |
| 2025/11/22 | 316,145 | +0 (+0.0%) |
318,534
|
289,999
|
344,578
|
8
|
0 |
| 2025/11/21 | 316,145 | +0 (+0.0%) |
318,534
|
289,999
|
344,578
|
8
|
0 |
| 2025/11/20 | 316,145 | -7,577 (-2.34%) |
318,534
|
289,999
|
344,578
|
8
|
0 |
| 2025/11/19 | 323,722 | +0 (+0.0%) |
318,997
|
289,999
|
384,336
|
9
|
0 |
| 2025/11/18 | 323,722 | +0 (+0.0%) |
318,997
|
289,999
|
384,336
|
9
|
0 |
| 2025/11/17 | 323,722 | +0 (+0.0%) |
318,997
|
289,999
|
384,336
|
9
|
1以上 |
| 2025/11/16 | 323,722 | +4,677 (+1.47%) |
318,997
|
289,999
|
384,336
|
9
|
0 |
| 2025/11/15 | 319,045 | +0 (+0.0%) |
318,071
|
289,999
|
384,336
|
11
|
0 |
| 2025/11/14 | 319,045 | +0 (+0.0%) |
318,071
|
289,999
|
384,336
|
11
|
0 |
| 2025/11/13 | 319,045 | -648 (-0.2%) |
318,071
|
289,999
|
384,336
|
11
|
1以上 |
| 2025/11/12 | 319,693 | +0 (+0.0%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/11 | 319,693 | +0 (+0.0%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/10 | 319,693 | +0 (+0.0%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/09 | 319,693 | +0 (+0.0%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/08 | 319,693 | -2,515 (-0.78%) |
298,000
|
296,780
|
384,336
|
7
|
0 |
| 2025/11/07 | 322,208 | +10,355 (+3.32%) |
298,000
|
296,780
|
384,336
|
7
|
0 |