日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 442,490 | -1,950 (-0.44%) |
438,000
|
437,235
|
448,800
|
7
|
N/A |
2024/05/09 | 444,440 | -7,585 (-1.68%) |
448,800
|
437,800
|
448,800
|
10
|
N/A |
2024/05/08 | 452,025 | +0 (+0.0%) |
448,800
|
437,800
|
478,000
|
8
|
N/A |
2024/05/07 | 452,025 | -2,032 (-0.45%) |
448,800
|
437,800
|
478,000
|
8
|
1以上 |
2024/05/06 | 454,057 | +0 (+0.0%) |
448,800
|
438,000
|
478,000
|
7
|
1以上 |
2024/05/05 | 454,057 | +0 (+0.0%) |
448,800
|
438,000
|
478,000
|
7
|
0 |
2024/05/04 | 454,057 | +0 (+0.0%) |
448,800
|
438,000
|
478,000
|
7
|
0 |
2024/05/03 | 454,057 | +6,157 (+1.37%) |
448,800
|
438,000
|
478,000
|
7
|
0 |
2024/05/02 | 447,900 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
8
|
0 |
2024/05/01 | 447,900 | +10,034 (+2.29%) |
448,800
|
404,800
|
478,000
|
8
|
0 |
2024/04/30 | 437,866 | -3,645 (-0.83%) |
443,400
|
404,800
|
448,800
|
6
|
1以上 |
2024/04/29 | 441,511 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
9
|
0 |
2024/04/28 | 441,511 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
9
|
0 |
2024/04/27 | 441,511 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
9
|
1以上 |
2024/04/26 | 441,511 | -6,634 (-1.48%) |
448,800
|
404,800
|
448,800
|
9
|
0 |
2024/04/25 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/24 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/23 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
1以上 |
2024/04/22 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/21 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/20 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/19 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/18 | 448,145 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/17 | 448,145 | +3,636 (+0.82%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/16 | 444,509 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/15 | 444,509 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/14 | 444,509 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/13 | 444,509 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/12 | 444,509 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/11 | 444,509 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/10 | 444,509 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/09 | 444,509 | -2,651 (-0.59%) |
448,800
|
404,800
|
478,000
|
11
|
0 |
2024/04/08 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/04/07 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/04/06 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/04/05 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/04/04 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/04/03 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/04/02 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/04/01 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/03/31 | 447,160 | +0 (+0.0%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/03/30 | 447,160 | +7,710 (+1.75%) |
448,800
|
404,800
|
478,000
|
10
|
0 |
2024/03/29 | 439,450 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
8
|
0 |
2024/03/28 | 439,450 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
8
|
0 |
2024/03/27 | 439,450 | +0 (+0.0%) |
448,800
|
404,800
|
448,800
|
8
|
0 |
2024/03/26 | 439,450 | +26,326 (+6.37%) |
448,800
|
404,800
|
448,800
|
8
|
0 |
2024/03/25 | 413,124 | -2,244 (-0.54%) |
448,800
|
307,824
|
448,800
|
10
|
0 |
2024/03/24 | 415,368 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
11
|
0 |
2024/03/23 | 415,368 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
11
|
1以上 |
2024/03/22 | 415,368 | -13,992 (-3.26%) |
448,800
|
307,824
|
448,800
|
11
|
1以上 |
2024/03/21 | 429,360 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
11
|
0 |
2024/03/20 | 429,360 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
11
|
0 |
2024/03/19 | 429,360 | -1,136 (-0.26%) |
448,800
|
384,780
|
448,800
|
11
|
0 |
2024/03/18 | 430,496 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
10
|
0 |
2024/03/17 | 430,496 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
10
|
0 |
2024/03/16 | 430,496 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
10
|
0 |
2024/03/15 | 430,496 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
10
|
0 |
2024/03/14 | 430,496 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
10
|
0 |
2024/03/13 | 430,496 | +15,392 (+3.71%) |
448,800
|
384,780
|
448,800
|
10
|
0 |
2024/03/12 | 415,104 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
10
|
0 |
2024/03/11 | 415,104 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
10
|
0 |
2024/03/10 | 415,104 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
10
|
0 |
2024/03/09 | 415,104 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
10
|
0 |
2024/03/08 | 415,104 | -5,320 (-1.27%) |
448,800
|
307,824
|
448,800
|
10
|
0 |
2024/03/07 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/03/06 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/03/05 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
1以上 |
2024/03/04 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/03/03 | 420,424 | -15,392 (-3.53%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/03/02 | 435,816 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
10
|
0 |
2024/03/01 | 435,816 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
10
|
0 |
2024/02/29 | 435,816 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
10
|
0 |
2024/02/28 | 435,816 | +15,392 (+3.66%) |
448,800
|
384,780
|
458,000
|
10
|
0 |
2024/02/27 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/02/26 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/02/25 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/02/24 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/02/23 | 420,424 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/02/22 | 420,424 | +4,175 (+1.0%) |
448,800
|
307,824
|
458,000
|
10
|
0 |
2024/02/21 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/20 | 416,249 | -17,102 (-3.95%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/19 | 433,351 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/02/18 | 433,351 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/02/17 | 433,351 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/02/16 | 433,351 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/02/15 | 433,351 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/02/14 | 433,351 | +17,102 (+4.11%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/02/13 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/12 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/11 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/10 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/09 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/08 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/07 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/06 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/05 | 416,249 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/04 | 416,249 | -17,102 (-3.95%) |
448,800
|
307,824
|
448,800
|
9
|
0 |
2024/02/03 | 433,351 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/02/02 | 433,351 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/02/01 | 433,351 | -4,845 (-1.11%) |
448,800
|
384,780
|
448,800
|
9
|
0 |
2024/01/31 | 438,196 | +0 (+0.0%) |
448,800
|
384,780
|
459,999
|
11
|
0 |
2024/01/30 | 438,196 | +13,992 (+3.3%) |
448,800
|
384,780
|
459,999
|
11
|
0 |
2024/01/29 | 424,204 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
11
|
1以上 |
2024/01/28 | 424,204 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
11
|
0 |
2024/01/27 | 424,204 | +5,466 (+1.31%) |
448,800
|
307,824
|
459,999
|
11
|
0 |
2024/01/26 | 418,738 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
9
|
0 |
2024/01/25 | 418,738 | -17,101 (-3.92%) |
448,800
|
307,824
|
459,999
|
9
|
0 |
2024/01/24 | 435,839 | +0 (+0.0%) |
448,800
|
384,780
|
459,999
|
9
|
0 |
2024/01/23 | 435,839 | +0 (+0.0%) |
448,800
|
384,780
|
459,999
|
9
|
0 |
2024/01/22 | 435,839 | +0 (+0.0%) |
448,800
|
384,780
|
459,999
|
9
|
0 |
2024/01/21 | 435,839 | +1,620 (+0.37%) |
448,800
|
384,780
|
459,999
|
9
|
0 |
2024/01/20 | 434,219 | +2,083 (+0.48%) |
448,800
|
384,780
|
459,999
|
8
|
0 |
2024/01/19 | 432,136 | +10,993 (+2.61%) |
448,800
|
384,780
|
459,999
|
7
|
0 |
2024/01/18 | 421,143 | +30,934 (+7.93%) |
448,800
|
307,824
|
459,999
|
7
|
0 |
2024/01/17 | 390,209 | +0 (+0.0%) |
437,800
|
307,824
|
448,800
|
5
|
0 |
2024/01/16 | 390,209 | +0 (+0.0%) |
437,800
|
307,824
|
448,800
|
5
|
0 |
2024/01/15 | 390,209 | +0 (+0.0%) |
437,800
|
307,824
|
448,800
|
5
|
0 |
2024/01/14 | 390,209 | -16,740 (-4.11%) |
437,800
|
307,824
|
448,800
|
5
|
0 |
2024/01/13 | 406,949 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
7
|
0 |
2024/01/12 | 406,949 | +0 (+0.0%) |
448,800
|
307,824
|
448,800
|
7
|
0 |
2024/01/11 | 406,949 | -10,994 (-2.63%) |
448,800
|
307,824
|
448,800
|
7
|
0 |
2024/01/10 | 417,943 | -10,994 (-2.56%) |
448,800
|
307,824
|
448,800
|
7
|
0 |
2024/01/09 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2024/01/08 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2024/01/07 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2024/01/06 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2024/01/05 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2024/01/04 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2024/01/03 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2024/01/02 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2024/01/01 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |