日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,937 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
7
|
0 |
2023/12/30 | 428,937 | --- |
448,800
|
384,780
|
448,800
|
7
|
0 |
2023/12/27 | 423,192 | +0 (+0.0%) |
448,800
|
384,780
|
448,800
|
5
|
N/A |
2023/12/26 | 423,192 | +6,402 (+1.54%) |
448,800
|
384,780
|
448,800
|
5
|
N/A |
2023/12/25 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
N/A |
2023/12/24 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2023/12/23 | 416,790 | +0 (+0.0%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2023/12/22 | 416,790 | -8,242 (-1.94%) |
416,790
|
384,780
|
448,800
|
4
|
0 |
2023/12/21 | 425,032 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
5
|
0 |
2023/12/20 | 425,032 | +15,392 (+3.76%) |
448,800
|
384,780
|
458,000
|
5
|
0 |
2023/12/19 | 409,640 | -195 (-0.05%) |
448,800
|
307,824
|
458,000
|
5
|
1以上 |
2023/12/18 | 409,835 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/12/17 | 409,835 | -11,147 (-2.65%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/12/16 | 420,982 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
9
|
1以上 |
2023/12/15 | 420,982 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
9
|
0 |
2023/12/14 | 420,982 | +4,877 (+1.17%) |
448,800
|
307,824
|
459,999
|
9
|
1以上 |
2023/12/13 | 416,105 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
8
|
0 |
2023/12/12 | 416,105 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
8
|
0 |
2023/12/11 | 416,105 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
8
|
0 |
2023/12/10 | 416,105 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
8
|
0 |
2023/12/09 | 416,105 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
8
|
0 |
2023/12/08 | 416,105 | +0 (+0.0%) |
448,800
|
307,824
|
459,999
|
8
|
0 |
2023/12/07 | 416,105 | +6,270 (+1.53%) |
448,800
|
307,824
|
459,999
|
8
|
0 |
2023/12/06 | 409,835 | -10,994 (-2.61%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/12/05 | 420,829 | -10,993 (-2.55%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/12/04 | 431,822 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
7
|
0 |
2023/12/03 | 431,822 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
7
|
0 |
2023/12/02 | 431,822 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
7
|
0 |
2023/12/01 | 431,822 | +6,790 (+1.6%) |
448,800
|
384,780
|
458,000
|
7
|
0 |
2023/11/30 | 425,032 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
5
|
0 |
2023/11/29 | 425,032 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
5
|
0 |
2023/11/28 | 425,032 | +30,783 (+7.81%) |
448,800
|
384,780
|
458,000
|
5
|
0 |
2023/11/27 | 394,249 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
5
|
0 |
2023/11/26 | 394,249 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
5
|
0 |
2023/11/25 | 394,249 | -15,586 (-3.8%) |
448,800
|
307,824
|
458,000
|
5
|
0 |
2023/11/24 | 409,835 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/11/23 | 409,835 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/11/22 | 409,835 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
7
|
1以上 |
2023/11/21 | 409,835 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/11/20 | 409,835 | +0 (+0.0%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/11/19 | 409,835 | -10,994 (-2.61%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/11/18 | 420,829 | -10,993 (-2.55%) |
448,800
|
307,824
|
458,000
|
7
|
0 |
2023/11/17 | 431,822 | +0 (+0.0%) |
448,800
|
384,780
|
458,000
|
7
|
0 |
2023/11/16 | 431,822 | +8,245 (+1.95%) |
448,800
|
384,780
|
458,000
|
7
|
0 |
2023/11/15 | 423,577 | +0 (+0.0%) |
448,800
|
327,063
|
458,000
|
7
|
0 |
2023/11/14 | 423,577 | +8,245 (+1.99%) |
448,800
|
327,063
|
458,000
|
7
|
0 |
2023/11/13 | 415,332 | +0 (+0.0%) |
448,800
|
327,063
|
458,000
|
7
|
1以上 |
2023/11/12 | 415,332 | +0 (+0.0%) |
448,800
|
327,063
|
458,000
|
7
|
0 |
2023/11/11 | 415,332 | -6,583 (-1.56%) |
448,800
|
327,063
|
458,000
|
7
|
0 |
2023/11/10 | 421,915 | -6,279 (-1.47%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/11/09 | 428,194 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
10
|
0 |
2023/11/08 | 428,194 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
10
|
1以上 |
2023/11/07 | 428,194 | -2,119 (-0.49%) |
448,800
|
327,063
|
468,000
|
10
|
1以上 |
2023/11/06 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/11/05 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/11/04 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
1以上 |
2023/11/03 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/11/02 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/11/01 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/10/31 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/10/30 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/10/29 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/10/28 | 430,313 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/10/27 | 430,313 | -1,765 (-0.41%) |
448,800
|
327,063
|
468,000
|
11
|
0 |
2023/10/26 | 432,078 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
12
|
0 |
2023/10/25 | 432,078 | -9,620 (-2.18%) |
448,800
|
327,063
|
468,000
|
12
|
0 |
2023/10/24 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
1以上 |
2023/10/23 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/10/22 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/10/21 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/10/20 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/10/19 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/10/18 | 441,698 | +6,413 (+1.47%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/10/17 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/16 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/15 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/14 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/13 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/12 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/11 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/10 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/09 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/08 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/07 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/06 | 435,285 | +0 (+0.0%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/05 | 435,285 | -4,453 (-1.01%) |
448,800
|
346,302
|
468,000
|
12
|
0 |
2023/10/04 | 439,738 | -1,960 (-0.44%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/10/03 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/10/02 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/10/01 | 441,698 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
12
|
1以上 |
2023/09/30 | 441,698 | +1,960 (+0.45%) |
448,800
|
384,780
|
468,000
|
12
|
0 |
2023/09/29 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/28 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/27 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/26 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/25 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/24 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/23 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/22 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/21 | 439,738 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/20 | 439,738 | -13,739 (-3.03%) |
448,800
|
384,780
|
468,000
|
10
|
0 |
2023/09/19 | 453,477 | +0 (+0.0%) |
448,800
|
448,800
|
468,000
|
8
|
0 |
2023/09/18 | 453,477 | +0 (+0.0%) |
448,800
|
448,800
|
468,000
|
8
|
0 |
2023/09/17 | 453,477 | +0 (+0.0%) |
448,800
|
448,800
|
468,000
|
8
|
0 |
2023/09/16 | 453,477 | +0 (+0.0%) |
448,800
|
448,800
|
468,000
|
8
|
0 |
2023/09/15 | 453,477 | +0 (+0.0%) |
448,800
|
448,800
|
468,000
|
8
|
0 |
2023/09/14 | 453,477 | +0 (+0.0%) |
448,800
|
448,800
|
468,000
|
8
|
0 |
2023/09/13 | 453,477 | +1,033 (+0.23%) |
448,800
|
448,800
|
468,000
|
8
|
0 |
2023/09/12 | 452,444 | +0 (+0.0%) |
448,800
|
448,800
|
458,000
|
5
|
0 |
2023/09/11 | 452,444 | +0 (+0.0%) |
448,800
|
448,800
|
458,000
|
5
|
0 |
2023/09/10 | 452,444 | +0 (+0.0%) |
448,800
|
448,800
|
458,000
|
5
|
0 |
2023/09/09 | 452,444 | +0 (+0.0%) |
448,800
|
448,800
|
458,000
|
5
|
0 |
2023/09/08 | 452,444 | -2,592 (-0.57%) |
448,800
|
448,800
|
458,000
|
5
|
0 |
2023/09/07 | 455,036 | +0 (+0.0%) |
453,310
|
448,800
|
468,000
|
6
|
0 |
2023/09/06 | 455,036 | +0 (+0.0%) |
453,310
|
448,800
|
468,000
|
6
|
0 |
2023/09/05 | 455,036 | +0 (+0.0%) |
453,310
|
448,800
|
468,000
|
6
|
1以上 |
2023/09/04 | 455,036 | +0 (+0.0%) |
453,310
|
448,800
|
468,000
|
6
|
0 |
2023/09/03 | 455,036 | +0 (+0.0%) |
453,310
|
448,800
|
468,000
|
6
|
0 |
2023/09/02 | 455,036 | +0 (+0.0%) |
453,310
|
448,800
|
468,000
|
6
|
0 |
2023/09/01 | 455,036 | +0 (+0.0%) |
453,310
|
448,800
|
468,000
|
6
|
0 |
2023/08/31 | 455,036 | +31,993 (+7.56%) |
453,310
|
448,800
|
468,000
|
6
|
0 |
2023/08/30 | 423,043 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/08/29 | 423,043 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/08/28 | 423,043 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
8
|
1以上 |
2023/08/27 | 423,043 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/08/26 | 423,043 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/08/25 | 423,043 | -947 (-0.22%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/08/24 | 423,990 | -12,826 (-2.94%) |
448,800
|
327,063
|
468,000
|
9
|
0 |
2023/08/23 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/22 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
1以上 |
2023/08/21 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/20 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/19 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/18 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/17 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/16 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/15 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/14 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/13 | 436,816 | +0 (+0.0%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/12 | 436,816 | +11,839 (+2.79%) |
448,800
|
384,780
|
468,000
|
9
|
0 |
2023/08/11 | 424,977 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/08/10 | 424,977 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/08/09 | 424,977 | +3,403 (+0.81%) |
448,800
|
327,063
|
468,000
|
8
|
0 |
2023/08/08 | 421,574 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
7
|
0 |
2023/08/07 | 421,574 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
7
|
0 |
2023/08/06 | 421,574 | +0 (+0.0%) |
448,800
|
327,063
|
468,000
|
7
|
0 |
2023/08/05 | 421,574 | -27,031 (-6.03%) |
448,800
|
327,063
|
468,000
|
7
|
0 |
2023/08/04 | 448,605 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/08/03 | 448,605 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/08/02 | 448,605 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
1以上 |
2023/08/01 | 448,605 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/07/31 | 448,605 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/07/30 | 448,605 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/07/29 | 448,605 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/07/28 | 448,605 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/07/27 | 448,605 | +8,639 (+1.96%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/07/26 | 439,966 | -1,050 (-0.24%) |
457,820
|
346,302
|
498,000
|
9
|
0 |
2023/07/25 | 441,016 | +0 (+0.0%) |
457,910
|
346,302
|
498,000
|
8
|
0 |
2023/07/24 | 441,016 | -5,957 (-1.33%) |
457,910
|
346,302
|
498,000
|
8
|
0 |
2023/07/23 | 446,973 | +0 (+0.0%) |
463,000
|
346,302
|
498,000
|
10
|
0 |
2023/07/22 | 446,973 | +0 (+0.0%) |
463,000
|
346,302
|
498,000
|
10
|
0 |
2023/07/21 | 446,973 | +0 (+0.0%) |
463,000
|
346,302
|
498,000
|
10
|
1以上 |
2023/07/20 | 446,973 | -7,775 (-1.71%) |
463,000
|
346,302
|
498,000
|
10
|
0 |
2023/07/19 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/07/18 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/07/17 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/07/16 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/07/15 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/07/14 | 454,748 | +2,244 (+0.5%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/07/13 | 452,504 | +2,200 (+0.49%) |
463,000
|
370,040
|
498,000
|
10
|
0 |
2023/07/12 | 450,304 | +0 (+0.0%) |
463,000
|
362,780
|
498,000
|
10
|
0 |
2023/07/11 | 450,304 | +0 (+0.0%) |
463,000
|
362,780
|
498,000
|
10
|
0 |
2023/07/10 | 450,304 | +0 (+0.0%) |
463,000
|
362,780
|
498,000
|
10
|
0 |
2023/07/09 | 450,304 | +0 (+0.0%) |
463,000
|
362,780
|
498,000
|
10
|
0 |
2023/07/08 | 450,304 | +3,331 (+0.75%) |
463,000
|
362,780
|
498,000
|
10
|
0 |
2023/07/07 | 446,973 | +0 (+0.0%) |
463,000
|
346,302
|
498,000
|
10
|
0 |
2023/07/06 | 446,973 | +0 (+0.0%) |
463,000
|
346,302
|
498,000
|
10
|
0 |
2023/07/05 | 446,973 | +0 (+0.0%) |
463,000
|
346,302
|
498,000
|
10
|
0 |
2023/07/04 | 446,973 | -14,693 (-3.18%) |
463,000
|
346,302
|
498,000
|
10
|
0 |
2023/07/03 | 461,666 | +0 (+0.0%) |
468,000
|
384,780
|
498,000
|
9
|
0 |
2023/07/02 | 461,666 | +0 (+0.0%) |
468,000
|
384,780
|
498,000
|
9
|
0 |
2023/07/01 | 461,666 | +0 (+0.0%) |
468,000
|
384,780
|
498,000
|
9
|
0 |
2023/06/30 | 461,666 | +10,845 (+2.41%) |
468,000
|
384,780
|
498,000
|
9
|
0 |
2023/06/29 | 450,821 | +6,185 (+1.39%) |
463,000
|
353,210
|
498,000
|
10
|
0 |
2023/06/28 | 444,636 | +0 (+0.0%) |
458,000
|
346,302
|
498,000
|
9
|
0 |
2023/06/27 | 444,636 | +0 (+0.0%) |
458,000
|
346,302
|
498,000
|
9
|
1以上 |
2023/06/26 | 444,636 | +0 (+0.0%) |
458,000
|
346,302
|
498,000
|
9
|
0 |
2023/06/25 | 444,636 | +0 (+0.0%) |
458,000
|
346,302
|
498,000
|
9
|
0 |
2023/06/24 | 444,636 | -2,337 (-0.52%) |
458,000
|
346,302
|
498,000
|
9
|
0 |
2023/06/23 | 446,973 | -7,775 (-1.71%) |
463,000
|
346,302
|
498,000
|
10
|
0 |
2023/06/22 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/06/21 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
1以上 |
2023/06/20 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/06/19 | 454,748 | +0 (+0.0%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/06/18 | 454,748 | +19,768 (+4.54%) |
463,000
|
384,780
|
498,000
|
10
|
0 |
2023/06/17 | 434,980 | +0 (+0.0%) |
453,310
|
384,780
|
468,000
|
6
|
0 |
2023/06/16 | 434,980 | +0 (+0.0%) |
453,310
|
384,780
|
468,000
|
6
|
0 |
2023/06/15 | 434,980 | +0 (+0.0%) |
453,310
|
384,780
|
468,000
|
6
|
0 |
2023/06/14 | 434,980 | +0 (+0.0%) |
453,310
|
384,780
|
468,000
|
6
|
0 |
2023/06/13 | 434,980 | +16,390 (+3.92%) |
453,310
|
384,780
|
468,000
|
6
|
0 |
2023/06/12 | 418,590 | -17,646 (-4.05%) |
448,800
|
346,302
|
468,000
|
7
|
0 |
2023/06/11 | 436,236 | +0 (+0.0%) |
457,820
|
346,302
|
498,000
|
9
|
0 |
2023/06/10 | 436,236 | +0 (+0.0%) |
457,820
|
346,302
|
498,000
|
9
|
1以上 |
2023/06/09 | 436,236 | +0 (+0.0%) |
457,820
|
346,302
|
498,000
|
9
|
1以上 |
2023/06/08 | 436,236 | +0 (+0.0%) |
457,820
|
346,302
|
498,000
|
9
|
0 |
2023/06/07 | 436,236 | +0 (+0.0%) |
457,820
|
346,302
|
498,000
|
9
|
0 |
2023/06/06 | 436,236 | +0 (+0.0%) |
457,820
|
346,302
|
498,000
|
9
|
0 |
2023/06/05 | 436,236 | +0 (+0.0%) |
457,820
|
346,302
|
498,000
|
9
|
0 |
2023/06/04 | 436,236 | +0 (+0.0%) |
457,820
|
346,302
|
498,000
|
9
|
0 |
2023/06/03 | 436,236 | -8,639 (-1.94%) |
457,820
|
346,302
|
498,000
|
9
|
0 |
2023/06/02 | 444,875 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/06/01 | 444,875 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/05/31 | 444,875 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/05/30 | 444,875 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/05/29 | 444,875 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/05/28 | 444,875 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/05/27 | 444,875 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/05/26 | 444,875 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/05/25 | 444,875 | -1,823 (-0.41%) |
457,820
|
384,780
|
498,000
|
9
|
0 |
2023/05/24 | 446,698 | +2,815 (+0.63%) |
457,100
|
384,780
|
498,000
|
11
|
0 |
2023/05/23 | 443,883 | +518 (+0.12%) |
452,700
|
384,780
|
498,000
|
13
|
0 |
2023/05/22 | 443,365 | +0 (+0.0%) |
448,800
|
384,780
|
498,000
|
15
|
1以上 |
2023/05/21 | 443,365 | -2,302 (-0.52%) |
448,800
|
384,780
|
498,000
|
15
|
1以上 |
2023/05/20 | 445,667 | +0 (+0.0%) |
452,700
|
384,780
|
498,000
|
13
|
1以上 |
2023/05/19 | 445,667 | +0 (+0.0%) |
452,700
|
384,780
|
498,000
|
13
|
0 |
2023/05/18 | 445,667 | -3,645 (-0.81%) |
452,700
|
384,780
|
498,000
|
13
|
0 |
2023/05/17 | 449,312 | +2,489 (+0.56%) |
457,100
|
384,780
|
498,000
|
15
|
0 |
2023/05/16 | 446,823 | +0 (+0.0%) |
453,310
|
384,780
|
498,000
|
12
|
0 |
2023/05/15 | 446,823 | +0 (+0.0%) |
453,310
|
384,780
|
498,000
|
12
|
1以上 |
2023/05/14 | 446,823 | +0 (+0.0%) |
453,310
|
384,780
|
498,000
|
12
|
0 |
2023/05/13 | 446,823 | +0 (+0.0%) |
453,310
|
384,780
|
498,000
|
12
|
N/A |
2023/05/12 | 446,823 | -1,629 (-0.36%) |
453,310
|
384,780
|
498,000
|
12
|
N/A |
2023/05/11 | 448,452 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
13
|
N/A |
2023/05/10 | 448,452 | +0 (+0.0%) |
457,820
|
384,780
|
498,000
|
13
|
N/A |