| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/19 | 623,687 | +3,506 (+0.57%) |
610,000
|
514,800
|
918,000
|
37
|
N/A |
| 2025/12/18 | 620,181 | +4,438 (+0.72%) |
610,000
|
514,800
|
918,000
|
35
|
N/A |
| 2025/12/17 | 615,743 | +106 (+0.02%) |
582,780
|
514,800
|
918,000
|
33
|
N/A |
| 2025/12/16 | 615,637 | +0 (+0.0%) |
582,780
|
514,800
|
918,000
|
31
|
0 |
| 2025/12/15 | 615,637 | -3,801 (-0.61%) |
582,780
|
514,800
|
918,000
|
31
|
0 |
| 2025/12/14 | 619,438 | +3,185 (+0.52%) |
610,000
|
514,800
|
918,000
|
35
|
0 |
| 2025/12/13 | 616,253 | +0 (+0.0%) |
582,780
|
514,800
|
918,000
|
33
|
0 |
| 2025/12/12 | 616,253 | -5,069 (-0.82%) |
582,780
|
514,800
|
918,000
|
33
|
1以上 |
| 2025/12/11 | 621,322 | -5,797 (-0.92%) |
610,000
|
503,800
|
918,000
|
37
|
0 |
| 2025/12/10 | 627,119 | -11,072 (-1.73%) |
582,780
|
503,800
|
918,000
|
35
|
0 |
| 2025/12/09 | 638,191 | -372 (-0.06%) |
610,000
|
503,800
|
918,000
|
37
|
1以上 |
| 2025/12/08 | 638,563 | +0 (+0.0%) |
596,390
|
503,800
|
918,000
|
36
|
1以上 |
| 2025/12/07 | 638,563 | +0 (+0.0%) |
596,390
|
503,800
|
918,000
|
36
|
1以上 |
| 2025/12/06 | 638,563 | +1,977 (+0.31%) |
596,390
|
503,800
|
918,000
|
36
|
0 |
| 2025/12/05 | 636,586 | -693 (-0.11%) |
617,400
|
503,800
|
918,000
|
38
|
0 |
| 2025/12/04 | 637,279 | -1,473 (-0.23%) |
624,800
|
503,800
|
918,000
|
39
|
0 |
| 2025/12/03 | 638,752 | +1,020 (+0.16%) |
617,400
|
503,800
|
918,000
|
36
|
1以上 |
| 2025/12/02 | 637,732 | +896 (+0.14%) |
610,000
|
503,800
|
918,000
|
37
|
1以上 |
| 2025/12/01 | 636,836 | +11,434 (+1.83%) |
582,780
|
503,800
|
918,000
|
35
|
0 |
| 2025/11/30 | 625,402 | -497 (-0.08%) |
581,790
|
503,800
|
918,000
|
32
|
1以上 |
| 2025/11/29 | 625,899 | +3,167 (+0.51%) |
580,800
|
503,800
|
918,000
|
31
|
0 |
| 2025/11/28 | 622,732 | +0 (+0.0%) |
581,790
|
503,800
|
918,000
|
34
|
0 |
| 2025/11/27 | 622,732 | +0 (+0.0%) |
581,790
|
503,800
|
918,000
|
34
|
0 |
| 2025/11/26 | 622,732 | -3,235 (-0.52%) |
581,790
|
503,800
|
918,000
|
34
|
1以上 |
| 2025/11/25 | 625,967 | +965 (+0.15%) |
581,790
|
503,800
|
918,000
|
34
|
0 |
| 2025/11/24 | 625,002 | -15,278 (-2.39%) |
580,800
|
503,800
|
918,000
|
33
|
0 |
| 2025/11/23 | 640,280 | -2,642 (-0.41%) |
582,780
|
503,800
|
918,000
|
36
|
1以上 |
| 2025/11/22 | 642,922 | -2,977 (-0.46%) |
582,780
|
503,800
|
918,000
|
35
|
0 |
| 2025/11/21 | 645,899 | +0 (+0.0%) |
582,780
|
503,800
|
918,000
|
33
|
1以上 |
| 2025/11/20 | 645,899 | +6,666 (+1.04%) |
582,780
|
503,800
|
918,000
|
33
|
0 |
| 2025/11/19 | 639,233 | -325 (-0.05%) |
582,780
|
503,800
|
918,000
|
30
|
0 |
| 2025/11/18 | 639,558 | +0 (+0.0%) |
582,780
|
503,800
|
918,000
|
29
|
0 |
| 2025/11/17 | 639,558 | +0 (+0.0%) |
582,780
|
503,800
|
918,000
|
29
|
1以上 |
| 2025/11/16 | 639,558 | +0 (+0.0%) |
582,780
|
503,800
|
918,000
|
29
|
1以上 |
| 2025/11/15 | 639,558 | +3,081 (+0.48%) |
582,780
|
503,800
|
918,000
|
29
|
0 |
| 2025/11/14 | 636,477 | +0 (+0.0%) |
591,800
|
503,800
|
918,000
|
31
|
0 |
| 2025/11/13 | 636,477 | -2,416 (-0.38%) |
591,800
|
503,800
|
918,000
|
31
|
0 |
| 2025/11/12 | 638,893 | +0 (+0.0%) |
591,800
|
503,800
|
918,000
|
32
|
1以上 |
| 2025/11/11 | 638,893 | +0 (+0.0%) |
591,800
|
503,800
|
918,000
|
32
|
0 |
| 2025/11/10 | 638,893 | +0 (+0.0%) |
591,800
|
503,800
|
918,000
|
32
|
1以上 |
| 2025/11/09 | 638,893 | +9,345 (+1.48%) |
591,800
|
503,800
|
918,000
|
32
|
0 |
| 2025/11/08 | 629,548 | -4,352 (-0.69%) |
587,290
|
503,800
|
918,000
|
28
|
0 |
| 2025/11/07 | 633,900 | +0 (+0.0%) |
582,780
|
503,800
|
918,000
|
24
|
0 |
| 2025/11/06 | 633,900 | +0 (+0.0%) |
582,780
|
503,800
|
918,000
|
24
|
0 |
| 2025/11/05 | 633,900 | +0 (+0.0%) |
582,780
|
503,800
|
918,000
|
24
|
0 |
| 2025/11/04 | 633,900 | -833 (-0.13%) |
582,780
|
503,800
|
918,000
|
24
|
0 |
| 2025/11/03 | 634,733 | +9,464 (+1.51%) |
582,780
|
503,800
|
918,000
|
24
|
0 |
| 2025/11/02 | 625,269 | +5,545 (+0.89%) |
580,800
|
503,800
|
918,000
|
28
|
0 |
| 2025/11/01 | 619,724 | -3,998 (-0.64%) |
580,800
|
503,800
|
918,000
|
30
|
0 |
| 2025/10/31 | 623,722 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
29
|
1以上 |
| 2025/10/30 | 623,722 | +2,360 (+0.38%) |
580,800
|
514,800
|
918,000
|
29
|
1以上 |
| 2025/10/29 | 621,362 | -7,576 (-1.2%) |
580,800
|
514,800
|
918,000
|
28
|
0 |
| 2025/10/28 | 628,938 | -4,326 (-0.68%) |
581,790
|
514,800
|
918,000
|
30
|
0 |
| 2025/10/27 | 633,264 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
27
|
0 |
| 2025/10/26 | 633,264 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
27
|
1以上 |
| 2025/10/25 | 633,264 | -3,912 (-0.61%) |
580,800
|
514,800
|
918,000
|
27
|
0 |
| 2025/10/24 | 637,176 | +0 (+0.0%) |
581,790
|
514,800
|
918,000
|
28
|
0 |
| 2025/10/23 | 637,176 | +2,752 (+0.43%) |
581,790
|
514,800
|
918,000
|
28
|
0 |
| 2025/10/22 | 634,424 | +13,450 (+2.17%) |
581,790
|
514,800
|
918,000
|
28
|
1以上 |
| 2025/10/21 | 620,974 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
26
|
0 |
| 2025/10/20 | 620,974 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
26
|
0 |
| 2025/10/19 | 620,974 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
26
|
0 |
| 2025/10/18 | 620,974 | +3,169 (+0.51%) |
580,800
|
514,800
|
918,000
|
26
|
0 |
| 2025/10/17 | 617,805 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
25
|
0 |
| 2025/10/16 | 617,805 | +7,769 (+1.27%) |
580,800
|
514,800
|
918,000
|
25
|
0 |
| 2025/10/15 | 610,036 | -1,519 (-0.25%) |
580,800
|
514,800
|
918,000
|
26
|
0 |
| 2025/10/14 | 611,555 | -6,330 (-1.02%) |
580,800
|
514,800
|
918,000
|
24
|
0 |
| 2025/10/13 | 617,885 | -3,728 (-0.6%) |
580,800
|
514,800
|
918,000
|
25
|
1以上 |
| 2025/10/12 | 621,613 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
26
|
0 |
| 2025/10/11 | 621,613 | +0 (+0.0%) |
580,800
|
514,800
|
918,000
|
26
|
1以上 |
| 2025/10/10 | 621,613 | -4,298 (-0.69%) |
580,800
|
514,800
|
918,000
|
26
|
1以上 |
| 2025/10/09 | 625,911 | -15,589 (-2.43%) |
580,800
|
514,800
|
918,000
|
26
|
0 |
| 2025/10/08 | 641,500 | -6,225 (-0.96%) |
582,780
|
514,800
|
918,000
|
25
|
0 |
| 2025/10/07 | 647,725 | -2,886 (-0.44%) |
630,850
|
514,800
|
918,000
|
28
|
1以上 |
| 2025/10/06 | 650,611 | +3,546 (+0.55%) |
669,900
|
514,800
|
918,000
|
27
|
1以上 |
| 2025/10/05 | 647,065 | -5,291 (-0.81%) |
630,850
|
514,800
|
918,000
|
26
|
1以上 |
| 2025/10/04 | 652,356 | +0 (+0.0%) |
669,900
|
547,800
|
918,000
|
25
|
0 |
| 2025/10/03 | 652,356 | +3,342 (+0.51%) |
669,900
|
547,800
|
918,000
|
25
|
0 |
| 2025/10/02 | 649,014 | +14,032 (+2.21%) |
591,800
|
547,800
|
918,000
|
21
|
0 |
| 2025/10/01 | 634,982 | -5,820 (-0.91%) |
582,780
|
499,550
|
918,000
|
20
|
0 |
| 2025/09/30 | 640,802 | +0 (+0.0%) |
591,800
|
499,550
|
918,000
|
24
|
0 |
| 2025/09/29 | 640,802 | +4,616 (+0.73%) |
591,800
|
499,550
|
918,000
|
24
|
1以上 |
| 2025/09/28 | 636,186 | +3,144 (+0.5%) |
587,290
|
499,550
|
918,000
|
26
|
1以上 |
| 2025/09/27 | 633,042 | +7,021 (+1.12%) |
582,780
|
499,550
|
918,000
|
25
|
0 |
| 2025/09/26 | 626,021 | +0 (+0.0%) |
580,800
|
499,550
|
918,000
|
21
|
1以上 |
| 2025/09/25 | 626,021 | +0 (+0.0%) |
580,800
|
499,550
|
918,000
|
21
|
0 |
| 2025/09/24 | 626,021 | -25,389 (-3.9%) |
580,800
|
499,550
|
918,000
|
21
|
0 |
| 2025/09/23 | 651,410 | +0 (+0.0%) |
582,780
|
499,550
|
918,000
|
23
|
0 |
| 2025/09/22 | 651,410 | -2,740 (-0.42%) |
582,780
|
499,550
|
918,000
|
23
|
0 |
| 2025/09/21 | 654,150 | -5,946 (-0.9%) |
591,800
|
499,550
|
918,000
|
27
|
0 |
| 2025/09/20 | 660,096 | +0 (+0.0%) |
591,800
|
547,800
|
918,000
|
26
|
0 |
| 2025/09/19 | 660,096 | +0 (+0.0%) |
591,800
|
547,800
|
918,000
|
26
|
1以上 |
| 2025/09/18 | 660,096 | +3,164 (+0.48%) |
591,800
|
547,800
|
918,000
|
26
|
0 |
| 2025/09/17 | 656,932 | +1,598 (+0.24%) |
591,800
|
547,800
|
918,000
|
25
|
0 |
| 2025/09/16 | 655,334 | +0 (+0.0%) |
591,800
|
547,800
|
918,000
|
23
|
0 |
| 2025/09/15 | 655,334 | +0 (+0.0%) |
591,800
|
547,800
|
918,000
|
23
|
1以上 |
| 2025/09/14 | 655,334 | -1,388 (-0.21%) |
591,800
|
547,800
|
918,000
|
23
|
0 |
| 2025/09/13 | 656,722 | -13,946 (-2.08%) |
591,800
|
547,800
|
918,000
|
22
|
0 |
| 2025/09/12 | 670,668 | -1,584 (-0.24%) |
635,800
|
547,800
|
1,020,000
|
25
|
0 |
| 2025/09/11 | 672,252 | +0 (+0.0%) |
635,800
|
547,800
|
1,020,000
|
25
|
0 |
| 2025/09/10 | 672,252 | -2,448 (-0.36%) |
635,800
|
547,800
|
1,020,000
|
25
|
1以上 |
| 2025/09/09 | 674,700 | +10,588 (+1.59%) |
591,800
|
547,800
|
1,020,000
|
21
|
0 |
| 2025/09/08 | 664,112 | +0 (+0.0%) |
587,290
|
547,800
|
1,020,000
|
24
|
0 |
| 2025/09/07 | 664,112 | +0 (+0.0%) |
587,290
|
547,800
|
1,020,000
|
24
|
0 |
| 2025/09/06 | 664,112 | -8,130 (-1.21%) |
587,290
|
547,800
|
1,020,000
|
24
|
1以上 |
| 2025/09/05 | 672,242 | -5,013 (-0.74%) |
582,780
|
547,800
|
1,020,000
|
21
|
0 |
| 2025/09/04 | 677,255 | +0 (+0.0%) |
587,290
|
547,800
|
1,020,000
|
20
|
0 |
| 2025/09/03 | 677,255 | -4,407 (-0.65%) |
587,290
|
547,800
|
1,020,000
|
20
|
0 |
| 2025/09/02 | 681,662 | +0 (+0.0%) |
591,800
|
547,800
|
1,020,000
|
21
|
0 |
| 2025/09/01 | 681,662 | +0 (+0.0%) |
591,800
|
547,800
|
1,020,000
|
21
|
0 |
| 2025/08/31 | 681,662 | +8,549 (+1.27%) |
591,800
|
547,800
|
1,020,000
|
21
|
1以上 |
| 2025/08/30 | 673,113 | -3,696 (-0.55%) |
591,800
|
547,800
|
1,020,000
|
23
|
0 |
| 2025/08/29 | 676,809 | +0 (+0.0%) |
591,140
|
547,800
|
1,020,000
|
22
|
0 |
| 2025/08/28 | 676,809 | +2,781 (+0.41%) |
591,140
|
547,800
|
1,020,000
|
22
|
1以上 |
| 2025/08/27 | 674,028 | +0 (+0.0%) |
599,500
|
547,800
|
1,020,000
|
23
|
0 |
| 2025/08/26 | 674,028 | -8,879 (-1.3%) |
599,500
|
547,800
|
1,020,000
|
23
|
0 |
| 2025/08/25 | 682,907 | -3,200 (-0.47%) |
599,500
|
547,800
|
1,020,000
|
21
|
1以上 |
| 2025/08/24 | 686,107 | +13,036 (+1.94%) |
597,815
|
547,800
|
1,020,000
|
20
|
0 |
| 2025/08/23 | 673,071 | +0 (+0.0%) |
599,500
|
547,800
|
1,020,000
|
23
|
0 |
| 2025/08/22 | 673,071 | +4,396 (+0.66%) |
599,500
|
547,800
|
1,020,000
|
23
|
1以上 |
| 2025/08/21 | 668,675 | +14,657 (+2.24%) |
591,140
|
547,800
|
1,020,000
|
22
|
1以上 |
| 2025/08/20 | 654,018 | -1,790 (-0.27%) |
582,780
|
492,800
|
1,020,000
|
24
|
0 |
| 2025/08/19 | 655,808 | +0 (+0.0%) |
582,780
|
492,800
|
1,020,000
|
23
|
0 |
| 2025/08/18 | 655,808 | +58,113 (+9.72%) |
582,780
|
492,800
|
1,020,000
|
23
|
1以上 |
| 2025/08/17 | 597,695 | +341 (+0.06%) |
569,800
|
492,800
|
785,400
|
21
|
0 |
| 2025/08/16 | 597,354 | +0 (+0.0%) |
569,800
|
492,800
|
785,400
|
22
|
0 |
| 2025/08/15 | 597,354 | +0 (+0.0%) |
569,800
|
492,800
|
785,400
|
22
|
1以上 |
| 2025/08/14 | 597,354 | -26,875 (-4.31%) |
569,800
|
492,800
|
785,400
|
22
|
1以上 |
| 2025/08/13 | 624,229 | -5,715 (-0.91%) |
582,780
|
492,800
|
795,180
|
24
|
0 |
| 2025/08/12 | 629,944 | +0 (+0.0%) |
582,780
|
528,000
|
795,180
|
23
|
0 |
| 2025/08/11 | 629,944 | +0 (+0.0%) |
582,780
|
528,000
|
795,180
|
23
|
1以上 |
| 2025/08/10 | 629,944 | +0 (+0.0%) |
582,780
|
528,000
|
795,180
|
23
|
0 |
| 2025/08/09 | 629,944 | -4,410 (-0.7%) |
582,780
|
528,000
|
795,180
|
23
|
0 |
| 2025/08/08 | 634,354 | -1,921 (-0.3%) |
586,485
|
528,000
|
795,180
|
24
|
0 |
| 2025/08/07 | 636,275 | +0 (+0.0%) |
582,780
|
528,000
|
795,180
|
23
|
0 |
| 2025/08/06 | 636,275 | +0 (+0.0%) |
582,780
|
528,000
|
795,180
|
23
|
1以上 |
| 2025/08/05 | 636,275 | +13,578 (+2.18%) |
582,780
|
528,000
|
795,180
|
23
|
0 |
| 2025/08/04 | 622,697 | +0 (+0.0%) |
576,290
|
499,800
|
795,180
|
26
|
0 |
| 2025/08/03 | 622,697 | +0 (+0.0%) |
576,290
|
499,800
|
795,180
|
26
|
0 |
| 2025/08/02 | 622,697 | +0 (+0.0%) |
576,290
|
499,800
|
795,180
|
26
|
1以上 |
| 2025/08/01 | 622,697 | +9,001 (+1.47%) |
576,290
|
499,800
|
795,180
|
26
|
0 |
| 2025/07/31 | 613,696 | -1,481 (-0.24%) |
580,800
|
499,800
|
795,180
|
27
|
0 |
| 2025/07/30 | 615,177 | +5,609 (+0.92%) |
581,790
|
499,800
|
785,400
|
26
|
0 |
| 2025/07/29 | 609,568 | -5,509 (-0.9%) |
580,800
|
499,800
|
785,400
|
25
|
1以上 |
| 2025/07/28 | 615,077 | +0 (+0.0%) |
581,790
|
499,800
|
785,400
|
26
|
0 |
| 2025/07/27 | 615,077 | +0 (+0.0%) |
581,790
|
499,800
|
785,400
|
26
|
0 |
| 2025/07/26 | 615,077 | +0 (+0.0%) |
581,790
|
499,800
|
785,400
|
26
|
1以上 |
| 2025/07/25 | 615,077 | +0 (+0.0%) |
581,790
|
499,800
|
785,400
|
26
|
0 |
| 2025/07/24 | 615,077 | +4,829 (+0.79%) |
581,790
|
499,800
|
785,400
|
26
|
0 |
| 2025/07/23 | 610,248 | +9,919 (+1.65%) |
580,800
|
499,800
|
785,400
|
25
|
0 |
| 2025/07/22 | 600,329 | +0 (+0.0%) |
575,300
|
499,800
|
785,400
|
22
|
0 |
| 2025/07/21 | 600,329 | +0 (+0.0%) |
575,300
|
499,800
|
785,400
|
22
|
0 |
| 2025/07/20 | 600,329 | +0 (+0.0%) |
575,300
|
499,800
|
785,400
|
22
|
0 |
| 2025/07/19 | 600,329 | +0 (+0.0%) |
575,300
|
499,800
|
785,400
|
22
|
0 |
| 2025/07/18 | 600,329 | --- |
575,300
|
499,800
|
785,400
|
22
|
0 |
| 2025/07/16 | 597,425 | +0 (+0.0%) |
569,800
|
499,800
|
785,400
|
23
|
0 |
| 2025/07/15 | 597,425 | +0 (+0.0%) |
569,800
|
499,800
|
785,400
|
23
|
0 |
| 2025/07/14 | 597,425 | +0 (+0.0%) |
569,800
|
499,800
|
785,400
|
23
|
N/A |
| 2025/07/13 | 597,425 | -1,256 (-0.21%) |
569,800
|
499,800
|
785,400
|
23
|
0 |
| 2025/07/12 | 598,681 | -1,375 (-0.23%) |
575,300
|
499,800
|
785,400
|
22
|
0 |
| 2025/07/11 | 600,056 | +7,136 (+1.2%) |
580,800
|
499,800
|
785,400
|
21
|
0 |
| 2025/07/10 | 592,920 | +113 (+0.02%) |
569,800
|
499,800
|
785,400
|
23
|
0 |
| 2025/07/09 | 592,807 | +0 (+0.0%) |
575,300
|
499,800
|
785,400
|
24
|
0 |
| 2025/07/08 | 592,807 | +0 (+0.0%) |
575,300
|
499,800
|
785,400
|
24
|
1以上 |
| 2025/07/07 | 592,807 | +0 (+0.0%) |
575,300
|
499,800
|
785,400
|
24
|
1以上 |
| 2025/07/06 | 592,807 | -5,855 (-0.98%) |
575,300
|
499,800
|
785,400
|
24
|
0 |
| 2025/07/05 | 598,662 | +5,138 (+0.87%) |
580,800
|
499,800
|
785,400
|
31
|
0 |
| 2025/07/04 | 593,524 | +410 (+0.07%) |
575,300
|
499,800
|
785,400
|
30
|
0 |
| 2025/07/03 | 593,114 | +0 (+0.0%) |
569,800
|
499,800
|
785,400
|
29
|
1以上 |
| 2025/07/02 | 593,114 | +781 (+0.13%) |
569,800
|
499,800
|
785,400
|
29
|
0 |
| 2025/07/01 | 592,333 | -4,410 (-0.74%) |
569,800
|
499,800
|
785,400
|
29
|
1以上 |
| 2025/06/30 | 596,743 | +0 (+0.0%) |
576,290
|
499,800
|
785,400
|
30
|
0 |
| 2025/06/29 | 596,743 | -1,398 (-0.23%) |
576,290
|
499,800
|
785,400
|
30
|
0 |
| 2025/06/28 | 598,141 | +2,138 (+0.36%) |
582,780
|
499,800
|
785,400
|
29
|
1以上 |
| 2025/06/27 | 596,003 | -599 (-0.1%) |
579,999
|
499,800
|
785,400
|
31
|
0 |
| 2025/06/26 | 596,602 | -2,564 (-0.43%) |
582,780
|
499,800
|
785,400
|
33
|
0 |
| 2025/06/25 | 599,166 | -1,024 (-0.17%) |
582,780
|
499,800
|
785,400
|
34
|
1以上 |
| 2025/06/24 | 600,190 | +0 (+0.0%) |
581,389
|
499,800
|
785,400
|
32
|
1以上 |
| 2025/06/23 | 600,190 | +2,697 (+0.45%) |
581,389
|
499,800
|
785,400
|
32
|
1以上 |
| 2025/06/22 | 597,493 | +0 (+0.0%) |
579,999
|
499,800
|
785,400
|
31
|
0 |
| 2025/06/21 | 597,493 | +0 (+0.0%) |
579,999
|
499,800
|
785,400
|
31
|
0 |
| 2025/06/20 | 597,493 | -731 (-0.12%) |
579,999
|
499,800
|
785,400
|
31
|
0 |
| 2025/06/19 | 598,224 | +0 (+0.0%) |
579,999
|
499,800
|
785,400
|
31
|
0 |
| 2025/06/18 | 598,224 | -968 (-0.16%) |
579,999
|
499,800
|
785,400
|
31
|
0 |
| 2025/06/17 | 599,192 | -4,910 (-0.81%) |
579,999
|
499,800
|
785,400
|
31
|
0 |
| 2025/06/16 | 604,102 | -6,703 (-1.1%) |
582,780
|
499,800
|
785,400
|
29
|
0 |
| 2025/06/15 | 610,805 | +0 (+0.0%) |
599,500
|
499,800
|
785,400
|
33
|
0 |
| 2025/06/14 | 610,805 | +0 (+0.0%) |
599,500
|
499,800
|
785,400
|
33
|
0 |
| 2025/06/13 | 610,805 | -317 (-0.05%) |
599,500
|
499,800
|
785,400
|
33
|
1以上 |
| 2025/06/12 | 611,122 | +5,037 (+0.83%) |
582,780
|
499,800
|
785,400
|
31
|
0 |
| 2025/06/11 | 606,085 | +0 (+0.0%) |
582,780
|
499,800
|
785,400
|
33
|
0 |
| 2025/06/10 | 606,085 | +19,878 (+3.39%) |
582,780
|
499,800
|
785,400
|
33
|
0 |
| 2025/06/09 | 586,207 | +6,353 (+1.1%) |
569,800
|
499,800
|
785,400
|
27
|
1以上 |
| 2025/06/08 | 579,854 | +13 (+0.0%) |
579,999
|
393,800
|
785,400
|
25
|
0 |
| 2025/06/07 | 579,841 | +4,212 (+0.73%) |
580,000
|
393,800
|
785,400
|
23
|
0 |
| 2025/06/06 | 575,629 | -4,993 (-0.86%) |
569,800
|
393,800
|
785,400
|
26
|
1以上 |
| 2025/06/05 | 580,622 | -451 (-0.08%) |
580,000
|
393,800
|
785,400
|
25
|
0 |
| 2025/06/04 | 581,073 | -4,825 (-0.82%) |
580,000
|
393,800
|
785,400
|
24
|
1以上 |
| 2025/06/03 | 585,898 | -17,636 (-2.92%) |
581,390
|
393,800
|
785,400
|
22
|
1以上 |
| 2025/06/02 | 603,534 | -2,964 (-0.49%) |
582,780
|
393,800
|
785,400
|
28
|
0 |
| 2025/06/01 | 606,498 | -424 (-0.07%) |
582,780
|
393,800
|
785,400
|
28
|
0 |
| 2025/05/31 | 606,922 | +0 (+0.0%) |
582,780
|
393,800
|
785,400
|
29
|
1以上 |
| 2025/05/30 | 606,922 | +19,333 (+3.29%) |
582,780
|
393,800
|
785,400
|
29
|
1以上 |
| 2025/05/29 | 587,589 | +3,191 (+0.55%) |
580,800
|
393,800
|
785,400
|
23
|
1以上 |
| 2025/05/28 | 584,398 | -6,484 (-1.1%) |
580,400
|
393,800
|
785,400
|
22
|
0 |
| 2025/05/27 | 590,882 | -560 (-0.09%) |
582,780
|
393,800
|
785,400
|
19
|
0 |
| 2025/05/26 | 591,442 | +6,492 (+1.11%) |
582,780
|
393,800
|
785,400
|
18
|
0 |
| 2025/05/25 | 584,950 | -660 (-0.11%) |
582,780
|
393,800
|
785,400
|
17
|
0 |
| 2025/05/24 | 585,610 | +2,370 (+0.41%) |
582,780
|
393,800
|
785,400
|
15
|
0 |
| 2025/05/23 | 583,240 | +0 (+0.0%) |
582,780
|
393,800
|
785,400
|
14
|
0 |
| 2025/05/22 | 583,240 | -14,572 (-2.44%) |
582,780
|
393,800
|
785,400
|
14
|
0 |
| 2025/05/21 | 597,812 | -17,001 (-2.77%) |
582,780
|
393,800
|
785,400
|
13
|
0 |
| 2025/05/20 | 614,813 | -12,553 (-2.0%) |
591,140
|
528,000
|
785,400
|
12
|
0 |
| 2025/05/19 | 627,366 | +0 (+0.0%) |
599,500
|
528,000
|
785,400
|
13
|
0 |
| 2025/05/18 | 627,366 | +14,982 (+2.45%) |
599,500
|
528,000
|
785,400
|
13
|
0 |
| 2025/05/17 | 612,384 | -1,466 (-0.24%) |
582,780
|
515,000
|
785,400
|
15
|
1以上 |
| 2025/05/16 | 613,850 | -4,328 (-0.7%) |
582,780
|
515,000
|
785,400
|
15
|
0 |
| 2025/05/15 | 618,178 | +3,620 (+0.59%) |
591,140
|
515,000
|
785,400
|
16
|
1以上 |
| 2025/05/14 | 614,558 | +0 (+0.0%) |
582,780
|
515,000
|
785,400
|
17
|
1以上 |
| 2025/05/13 | 614,558 | +0 (+0.0%) |
582,780
|
515,000
|
785,400
|
17
|
1以上 |
| 2025/05/12 | 614,558 | +0 (+0.0%) |
582,780
|
515,000
|
785,400
|
17
|
1以上 |
| 2025/05/11 | 614,558 | +2,459 (+0.4%) |
582,780
|
515,000
|
785,400
|
17
|
0 |
| 2025/05/10 | 612,099 | +1,795 (+0.29%) |
586,290
|
515,000
|
785,400
|
18
|
0 |
| 2025/05/09 | 610,304 | -2,982 (-0.49%) |
582,780
|
515,000
|
785,400
|
19
|
0 |
| 2025/05/08 | 613,286 | +0 (+0.0%) |
586,290
|
515,000
|
785,400
|
18
|
1以上 |
| 2025/05/07 | 613,286 | -5,032 (-0.81%) |
586,290
|
515,000
|
785,400
|
18
|
1以上 |
| 2025/05/06 | 618,318 | +0 (+0.0%) |
594,650
|
515,000
|
785,400
|
20
|
0 |
| 2025/05/05 | 618,318 | +0 (+0.0%) |
594,650
|
515,000
|
785,400
|
20
|
0 |
| 2025/05/04 | 618,318 | -6,165 (-0.99%) |
594,650
|
515,000
|
785,400
|
20
|
1以上 |
| 2025/05/03 | 624,483 | +0 (+0.0%) |
599,500
|
515,000
|
785,400
|
21
|
0 |
| 2025/05/02 | 624,483 | +23,883 (+3.98%) |
599,500
|
515,000
|
785,400
|
21
|
0 |
| 2025/05/01 | 600,600 | -491 (-0.08%) |
589,800
|
349,822
|
785,400
|
23
|
1以上 |
| 2025/04/30 | 601,091 | +24,460 (+4.24%) |
591,140
|
349,822
|
785,400
|
22
|
0 |
| 2025/04/29 | 576,631 | +256 (+0.04%) |
578,000
|
339,482
|
785,400
|
25
|
1以上 |
| 2025/04/28 | 576,375 | +19,262 (+3.46%) |
572,585
|
339,482
|
785,400
|
24
|
0 |
| 2025/04/27 | 557,113 | +0 (+0.0%) |
567,171
|
305,533
|
785,400
|
27
|
1以上 |
| 2025/04/26 | 557,113 | +13,862 (+2.55%) |
567,171
|
305,533
|
785,400
|
27
|
0 |
| 2025/04/25 | 543,251 | -3,148 (-0.58%) |
559,500
|
305,533
|
785,400
|
25
|
1以上 |
| 2025/04/24 | 546,399 | -6,417 (-1.16%) |
559,500
|
339,482
|
785,400
|
25
|
0 |
| 2025/04/23 | 552,816 | -807 (-0.15%) |
563,335
|
339,482
|
785,400
|
26
|
1以上 |
| 2025/04/22 | 553,623 | +7,257 (+1.33%) |
563,335
|
339,482
|
785,400
|
26
|
0 |
| 2025/04/21 | 546,366 | +0 (+0.0%) |
567,171
|
339,482
|
785,400
|
23
|
1以上 |
| 2025/04/20 | 546,366 | +5,971 (+1.1%) |
567,171
|
339,482
|
785,400
|
23
|
0 |
| 2025/04/19 | 540,395 | -1,868 (-0.34%) |
557,485
|
339,482
|
785,400
|
20
|
0 |
| 2025/04/18 | 542,263 | -836 (-0.15%) |
547,800
|
349,976
|
785,400
|
21
|
0 |
| 2025/04/17 | 543,099 | +3,191 (+0.59%) |
547,800
|
349,976
|
785,400
|
21
|
0 |
| 2025/04/16 | 539,908 | -700 (-0.13%) |
562,900
|
349,976
|
785,400
|
20
|
1以上 |
| 2025/04/15 | 540,608 | +0 (+0.0%) |
562,900
|
349,976
|
785,400
|
20
|
0 |
| 2025/04/14 | 540,608 | -13,535 (-2.44%) |
562,900
|
349,976
|
785,400
|
20
|
1以上 |
| 2025/04/13 | 554,143 | -5,131 (-0.92%) |
581,358
|
349,976
|
785,400
|
22
|
0 |
| 2025/04/12 | 559,274 | -970 (-0.17%) |
584,716
|
349,976
|
785,400
|
23
|
0 |
| 2025/04/11 | 560,244 | -2,216 (-0.39%) |
584,716
|
349,976
|
785,400
|
23
|
1以上 |
| 2025/04/10 | 562,460 | -1,971 (-0.35%) |
598,000
|
349,976
|
785,400
|
21
|
1以上 |
| 2025/04/09 | 564,431 | -861 (-0.15%) |
598,000
|
360,800
|
785,400
|
21
|
0 |
| 2025/04/08 | 565,292 | +0 (+0.0%) |
602,800
|
360,800
|
785,400
|
21
|
0 |
| 2025/04/07 | 565,292 | +0 (+0.0%) |
602,800
|
360,800
|
785,400
|
21
|
0 |
| 2025/04/06 | 565,292 | +0 (+0.0%) |
602,800
|
360,800
|
785,400
|
21
|
0 |
| 2025/04/05 | 565,292 | -739 (-0.13%) |
602,800
|
360,800
|
785,400
|
21
|
0 |
| 2025/04/04 | 566,031 | +24,002 (+4.43%) |
600,400
|
360,800
|
785,400
|
22
|
0 |
| 2025/04/03 | 542,029 | -1,788 (-0.33%) |
588,000
|
278,000
|
785,400
|
24
|
0 |
| 2025/04/02 | 543,817 | +2,457 (+0.45%) |
586,740
|
278,000
|
785,400
|
25
|
1以上 |
| 2025/04/01 | 541,360 | +2,672 (+0.5%) |
582,370
|
278,000
|
785,400
|
24
|
1以上 |
| 2025/03/31 | 538,688 | +2,375 (+0.44%) |
578,000
|
278,000
|
785,400
|
23
|
1以上 |
| 2025/03/30 | 536,313 | +0 (+0.0%) |
575,560
|
278,000
|
785,400
|
25
|
0 |
| 2025/03/29 | 536,313 | +1,414 (+0.26%) |
575,560
|
278,000
|
785,400
|
25
|
0 |
| 2025/03/28 | 534,899 | +0 (+0.0%) |
561,680
|
278,000
|
785,400
|
26
|
1以上 |
| 2025/03/27 | 534,899 | -21,408 (-3.85%) |
561,680
|
278,000
|
785,400
|
26
|
0 |
| 2025/03/26 | 556,307 | -14,728 (-2.58%) |
576,780
|
360,800
|
785,400
|
24
|
1以上 |
| 2025/03/25 | 571,035 | -809 (-0.14%) |
592,370
|
360,800
|
785,400
|
28
|
0 |
| 2025/03/24 | 571,844 | +19,589 (+3.55%) |
592,370
|
360,800
|
785,400
|
28
|
0 |
| 2025/03/23 | 552,255 | +0 (+0.0%) |
582,370
|
278,000
|
785,400
|
30
|
1以上 |
| 2025/03/22 | 552,255 | +0 (+0.0%) |
582,370
|
278,000
|
785,400
|
30
|
0 |
| 2025/03/21 | 552,255 | +0 (+0.0%) |
582,370
|
278,000
|
785,400
|
30
|
1以上 |
| 2025/03/20 | 552,255 | +10,654 (+1.97%) |
582,370
|
278,000
|
785,400
|
30
|
0 |
| 2025/03/19 | 541,601 | +0 (+0.0%) |
561,680
|
278,000
|
785,400
|
30
|
0 |
| 2025/03/18 | 541,601 | +14,851 (+2.82%) |
561,680
|
278,000
|
785,400
|
30
|
0 |
| 2025/03/17 | 526,750 | +5,264 (+1.01%) |
547,800
|
278,000
|
785,400
|
27
|
1以上 |
| 2025/03/16 | 521,486 | -15,897 (-2.96%) |
538,400
|
278,000
|
785,400
|
26
|
0 |
| 2025/03/15 | 537,383 | +9,844 (+1.87%) |
561,680
|
278,000
|
785,400
|
34
|
1以上 |
| 2025/03/14 | 527,539 | +1,351 (+0.26%) |
547,800
|
278,000
|
785,400
|
32
|
0 |
| 2025/03/13 | 526,188 | +0 (+0.0%) |
561,680
|
278,000
|
785,400
|
30
|
1以上 |
| 2025/03/12 | 526,188 | -14,600 (-2.7%) |
561,680
|
278,000
|
785,400
|
30
|
0 |
| 2025/03/11 | 540,788 | -5,151 (-0.94%) |
598,000
|
278,000
|
785,400
|
30
|
0 |
| 2025/03/10 | 545,939 | -13,068 (-2.34%) |
598,000
|
278,000
|
785,400
|
31
|
0 |
| 2025/03/09 | 559,007 | -2,787 (-0.5%) |
598,000
|
278,000
|
785,400
|
28
|
0 |
| 2025/03/08 | 561,794 | -13,511 (-2.35%) |
598,000
|
278,000
|
785,400
|
28
|
1以上 |
| 2025/03/07 | 575,305 | +14,726 (+2.63%) |
602,800
|
278,000
|
785,400
|
30
|
1以上 |
| 2025/03/06 | 560,579 | +5,602 (+1.01%) |
598,000
|
278,000
|
785,400
|
31
|
1以上 |
| 2025/03/05 | 554,977 | +10,778 (+1.98%) |
598,000
|
278,000
|
785,400
|
29
|
1以上 |
| 2025/03/04 | 544,199 | -21,296 (-3.77%) |
586,740
|
278,000
|
785,400
|
27
|
1以上 |
| 2025/03/03 | 565,495 | -4,871 (-0.85%) |
598,000
|
360,800
|
785,400
|
25
|
0 |
| 2025/03/02 | 570,366 | +0 (+0.0%) |
598,000
|
360,800
|
785,400
|
26
|
0 |
| 2025/03/01 | 570,366 | +0 (+0.0%) |
598,000
|
360,800
|
785,400
|
26
|
0 |
| 2025/02/28 | 570,366 | -4,350 (-0.76%) |
598,000
|
360,800
|
785,400
|
26
|
1以上 |
| 2025/02/27 | 574,716 | +0 (+0.0%) |
598,000
|
360,800
|
785,400
|
27
|
0 |
| 2025/02/26 | 574,716 | +22,197 (+4.02%) |
598,000
|
360,800
|
785,400
|
27
|
0 |
| 2025/02/25 | 552,519 | -8,384 (-1.49%) |
592,370
|
278,000
|
785,400
|
28
|
1以上 |
| 2025/02/24 | 560,903 | -7,082 (-1.25%) |
598,000
|
278,000
|
785,400
|
27
|
0 |
| 2025/02/23 | 567,985 | +0 (+0.0%) |
610,500
|
278,000
|
785,400
|
29
|
1以上 |
| 2025/02/22 | 567,985 | -7,903 (-1.37%) |
610,500
|
278,000
|
785,400
|
29
|
0 |
| 2025/02/21 | 575,888 | +6,266 (+1.1%) |
624,800
|
278,000
|
785,400
|
30
|
1以上 |
| 2025/02/20 | 569,622 | +7,936 (+1.41%) |
617,650
|
278,000
|
785,400
|
28
|
0 |
| 2025/02/19 | 561,686 | -2,000 (-0.35%) |
604,250
|
278,000
|
785,400
|
26
|
1以上 |
| 2025/02/18 | 563,686 | +0 (+0.0%) |
604,250
|
278,000
|
785,400
|
26
|
0 |
| 2025/02/17 | 563,686 | +23,130 (+4.28%) |
604,250
|
278,000
|
785,400
|
26
|
0 |
| 2025/02/16 | 540,556 | +0 (+0.0%) |
592,370
|
278,000
|
785,400
|
22
|
1以上 |
| 2025/02/15 | 540,556 | +8,059 (+1.51%) |
592,370
|
278,000
|
785,400
|
22
|
0 |
| 2025/02/14 | 532,497 | +11,612 (+2.23%) |
586,740
|
278,000
|
785,400
|
21
|
0 |
| 2025/02/13 | 520,885 | +0 (+0.0%) |
576,780
|
278,000
|
785,400
|
18
|
0 |
| 2025/02/12 | 520,885 | -14,272 (-2.67%) |
576,780
|
278,000
|
785,400
|
18
|
0 |
| 2025/02/11 | 535,157 | -1,149 (-0.21%) |
582,370
|
278,000
|
785,400
|
20
|
0 |
| 2025/02/10 | 536,306 | +0 (+0.0%) |
576,780
|
278,000
|
785,400
|
22
|
0 |
| 2025/02/09 | 536,306 | +0 (+0.0%) |
576,780
|
278,000
|
785,400
|
22
|
1以上 |
| 2025/02/08 | 536,306 | -891 (-0.17%) |
576,780
|
278,000
|
785,400
|
22
|
1以上 |
| 2025/02/07 | 537,197 | +0 (+0.0%) |
575,560
|
278,000
|
785,400
|
23
|
0 |
| 2025/02/06 | 537,197 | +15,080 (+2.89%) |
575,560
|
278,000
|
785,400
|
23
|
0 |
| 2025/02/05 | 522,117 | -20,397 (-3.76%) |
552,300
|
278,000
|
785,400
|
20
|
1以上 |
| 2025/02/04 | 542,514 | +893 (+0.16%) |
556,800
|
360,800
|
785,400
|
17
|
0 |
| 2025/02/03 | 541,621 | +0 (+0.0%) |
561,680
|
360,800
|
785,400
|
16
|
0 |
| 2025/02/02 | 541,621 | +0 (+0.0%) |
561,680
|
360,800
|
785,400
|
16
|
0 |
| 2025/02/01 | 541,621 | +0 (+0.0%) |
561,680
|
360,800
|
785,400
|
16
|
0 |
| 2025/01/31 | 541,621 | -4,353 (-0.8%) |
561,680
|
360,800
|
785,400
|
16
|
0 |
| 2025/01/30 | 545,974 | +2,398 (+0.44%) |
576,780
|
360,800
|
785,400
|
18
|
0 |
| 2025/01/29 | 543,576 | +0 (+0.0%) |
575,560
|
360,800
|
785,400
|
17
|
0 |
| 2025/01/28 | 543,576 | +27,955 (+5.42%) |
575,560
|
360,800
|
785,400
|
17
|
1以上 |
| 2025/01/27 | 515,621 | +0 (+0.0%) |
547,800
|
278,000
|
785,400
|
19
|
0 |
| 2025/01/26 | 515,621 | +0 (+0.0%) |
547,800
|
278,000
|
785,400
|
19
|
0 |
| 2025/01/25 | 515,621 | -29,852 (-5.47%) |
547,800
|
278,000
|
785,400
|
19
|
1以上 |
| 2025/01/24 | 545,473 | +0 (+0.0%) |
561,600
|
360,800
|
785,400
|
19
|
0 |
| 2025/01/23 | 545,473 | -4,487 (-0.82%) |
561,600
|
360,800
|
785,400
|
19
|
0 |
| 2025/01/22 | 549,960 | +9,755 (+1.81%) |
575,560
|
360,800
|
785,400
|
21
|
1以上 |
| 2025/01/21 | 540,205 | +422 (+0.08%) |
575,560
|
360,800
|
785,400
|
19
|
0 |
| 2025/01/20 | 539,783 | +0 (+0.0%) |
576,780
|
360,800
|
785,400
|
18
|
1以上 |
| 2025/01/19 | 539,783 | -802 (-0.15%) |
576,780
|
360,800
|
785,400
|
18
|
0 |
| 2025/01/18 | 540,585 | +0 (+0.0%) |
568,580
|
360,800
|
785,400
|
20
|
0 |
| 2025/01/17 | 540,585 | +2,438 (+0.45%) |
568,580
|
360,800
|
785,400
|
20
|
0 |
| 2025/01/16 | 538,147 | +4,105 (+0.77%) |
561,600
|
360,800
|
785,400
|
19
|
1以上 |
| 2025/01/15 | 534,042 | +860 (+0.16%) |
561,600
|
360,800
|
785,400
|
17
|
0 |
| 2025/01/14 | 533,182 | -1,489 (-0.28%) |
568,580
|
360,800
|
785,400
|
16
|
0 |
| 2025/01/13 | 534,671 | +0 (+0.0%) |
568,580
|
360,800
|
785,400
|
20
|
0 |
| 2025/01/12 | 534,671 | +0 (+0.0%) |
568,580
|
360,800
|
785,400
|
20
|
0 |
| 2025/01/11 | 534,671 | +0 (+0.0%) |
568,580
|
360,800
|
785,400
|
20
|
1以上 |
| 2025/01/10 | 534,671 | +0 (+0.0%) |
568,580
|
360,800
|
785,400
|
20
|
0 |
| 2025/01/09 | 534,671 | +1,745 (+0.33%) |
568,580
|
360,800
|
785,400
|
20
|
0 |
| 2025/01/08 | 532,926 | -21,996 (-3.96%) |
561,600
|
360,800
|
785,400
|
19
|
0 |
| 2025/01/07 | 554,922 | +636 (+0.11%) |
578,000
|
360,800
|
785,400
|
23
|
0 |
| 2025/01/06 | 554,286 | +0 (+0.0%) |
580,800
|
360,800
|
785,400
|
21
|
1以上 |
| 2025/01/05 | 554,286 | +0 (+0.0%) |
580,800
|
360,800
|
785,400
|
21
|
1以上 |
| 2025/01/04 | 554,286 | +24,733 (+4.67%) |
580,800
|
360,800
|
785,400
|
21
|
0 |
| 2025/01/03 | 529,553 | +0 (+0.0%) |
575,560
|
360,800
|
785,400
|
17
|
0 |
| 2025/01/02 | 529,553 | -1,921 (-0.36%) |
575,560
|
360,800
|
785,400
|
17
|
0 |
| 2025/01/01 | 531,474 | +0 (+0.0%) |
547,800
|
360,800
|
785,400
|
19
|
0 |
なら、