| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 391,188 | -3,096 (-0.79%) |
421,920
|
239,800
|
510,600
|
20
|
N/A |
| 2024/05/06 | 394,284 | -5,816 (-1.45%) |
428,000
|
239,800
|
510,600
|
19
|
N/A |
| 2024/05/05 | 400,100 | +491 (+0.12%) |
428,000
|
239,800
|
510,600
|
20
|
N/A |
| 2024/05/04 | 399,609 | +4,140 (+1.05%) |
428,000
|
239,800
|
510,600
|
19
|
0 |
| 2024/05/03 | 395,469 | +2,280 (+0.58%) |
428,000
|
239,800
|
510,600
|
20
|
1以上 |
| 2024/05/02 | 393,189 | +3,189 (+0.82%) |
428,000
|
239,800
|
510,600
|
18
|
0 |
| 2024/05/01 | 390,000 | +5,110 (+1.33%) |
425,480
|
239,800
|
510,600
|
19
|
1以上 |
| 2024/04/30 | 384,890 | +25,584 (+7.12%) |
425,480
|
239,800
|
510,600
|
18
|
1以上 |
| 2024/04/29 | 359,306 | -14,594 (-3.9%) |
338,800
|
239,800
|
510,600
|
24
|
1以上 |
| 2024/04/28 | 373,900 | -3,777 (-1.0%) |
404,140
|
239,800
|
480,900
|
28
|
0 |
| 2024/04/27 | 377,677 | -11,602 (-2.98%) |
398,000
|
239,800
|
480,900
|
26
|
1以上 |
| 2024/04/26 | 389,279 | +15,270 (+4.08%) |
425,480
|
239,800
|
490,200
|
28
|
1以上 |
| 2024/04/25 | 374,009 | -2,457 (-0.65%) |
398,000
|
239,800
|
490,200
|
24
|
1以上 |
| 2024/04/24 | 376,466 | +0 (+0.0%) |
398,000
|
239,800
|
490,200
|
24
|
1以上 |
| 2024/04/23 | 376,466 | -1,462 (-0.39%) |
398,000
|
239,800
|
490,200
|
24
|
0 |
| 2024/04/22 | 377,928 | -195 (-0.05%) |
407,950
|
239,800
|
490,200
|
24
|
0 |
| 2024/04/21 | 378,123 | -4,842 (-1.26%) |
398,000
|
239,800
|
490,200
|
25
|
0 |
| 2024/04/20 | 382,965 | +0 (+0.0%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
| 2024/04/19 | 382,965 | +0 (+0.0%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
| 2024/04/18 | 382,965 | +2,268 (+0.6%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
| 2024/04/17 | 380,697 | +1,986 (+0.52%) |
407,950
|
239,800
|
504,000
|
26
|
0 |
| 2024/04/16 | 378,711 | +1,994 (+0.53%) |
398,000
|
239,800
|
504,000
|
27
|
0 |
| 2024/04/15 | 376,717 | +582 (+0.15%) |
398,000
|
239,800
|
504,000
|
29
|
0 |
| 2024/04/14 | 376,135 | -3,933 (-1.03%) |
390,400
|
239,800
|
504,000
|
28
|
1以上 |
| 2024/04/13 | 380,068 | +1,351 (+0.36%) |
398,000
|
239,800
|
504,000
|
29
|
1以上 |
| 2024/04/12 | 378,717 | +3,339 (+0.89%) |
390,400
|
239,800
|
504,000
|
28
|
1以上 |
| 2024/04/11 | 375,378 | +2,155 (+0.58%) |
398,000
|
239,800
|
504,000
|
23
|
1以上 |
| 2024/04/10 | 373,223 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
21
|
0 |
| 2024/04/09 | 373,223 | +2,510 (+0.68%) |
349,800
|
239,800
|
504,000
|
21
|
0 |
| 2024/04/08 | 370,713 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
22
|
0 |
| 2024/04/07 | 370,713 | -2,926 (-0.78%) |
349,800
|
239,800
|
504,000
|
22
|
0 |
| 2024/04/06 | 373,639 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
23
|
1以上 |
| 2024/04/05 | 373,639 | -5,320 (-1.4%) |
349,800
|
239,800
|
504,000
|
23
|
0 |
| 2024/04/04 | 378,959 | +4,144 (+1.11%) |
379,200
|
239,800
|
504,000
|
28
|
1以上 |
| 2024/04/03 | 374,815 | -862 (-0.23%) |
349,800
|
239,800
|
504,000
|
30
|
0 |
| 2024/04/02 | 375,677 | -11,482 (-2.97%) |
349,800
|
239,800
|
504,000
|
29
|
1以上 |
| 2024/04/01 | 387,159 | +0 (+0.0%) |
429,880
|
239,800
|
504,000
|
33
|
1以上 |
| 2024/03/31 | 387,159 | -1,167 (-0.3%) |
429,880
|
239,800
|
504,000
|
33
|
0 |
| 2024/03/30 | 388,326 | -7,449 (-1.88%) |
429,880
|
239,800
|
504,000
|
32
|
1以上 |
| 2024/03/29 | 395,775 | +2,955 (+0.75%) |
434,105
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/28 | 392,820 | +867 (+0.22%) |
430,045
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/27 | 391,953 | -3,306 (-0.84%) |
430,045
|
239,800
|
504,000
|
34
|
1以上 |
| 2024/03/26 | 395,259 | +105 (+0.03%) |
430,045
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/25 | 395,154 | +9,710 (+2.52%) |
430,210
|
239,800
|
504,000
|
35
|
0 |
| 2024/03/24 | 385,444 | +6,563 (+1.73%) |
429,880
|
239,800
|
504,000
|
31
|
1以上 |
| 2024/03/23 | 378,881 | +4,590 (+1.23%) |
408,600
|
239,800
|
504,000
|
37
|
1以上 |
| 2024/03/22 | 374,291 | +9,291 (+2.55%) |
384,000
|
239,800
|
504,000
|
31
|
0 |
| 2024/03/21 | 365,000 | +0 (+0.0%) |
318,000
|
239,800
|
504,000
|
30
|
1以上 |
| 2024/03/20 | 365,000 | -4,039 (-1.09%) |
318,000
|
239,800
|
504,000
|
30
|
0 |
| 2024/03/19 | 369,039 | -10,289 (-2.71%) |
318,000
|
239,800
|
504,000
|
31
|
1以上 |
| 2024/03/18 | 379,328 | -1,540 (-0.4%) |
398,000
|
239,800
|
504,000
|
39
|
0 |
| 2024/03/17 | 380,868 | +1,797 (+0.47%) |
398,000
|
239,800
|
504,000
|
40
|
1以上 |
| 2024/03/16 | 379,071 | +7,854 (+2.12%) |
398,000
|
239,800
|
504,000
|
39
|
1以上 |
| 2024/03/15 | 371,217 | +7,878 (+2.17%) |
380,000
|
239,800
|
504,000
|
35
|
1以上 |
| 2024/03/14 | 363,339 | +2,725 (+0.76%) |
323,800
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/13 | 360,614 | +3,230 (+0.9%) |
321,044
|
239,800
|
504,000
|
33
|
0 |
| 2024/03/12 | 357,384 | -5,215 (-1.44%) |
319,522
|
239,800
|
504,000
|
32
|
1以上 |
| 2024/03/11 | 362,599 | -4,156 (-1.13%) |
351,968
|
239,800
|
504,000
|
30
|
0 |
| 2024/03/10 | 366,755 | -710 (-0.19%) |
377,168
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/09 | 367,465 | -12,197 (-3.21%) |
380,000
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/08 | 379,662 | +0 (+0.0%) |
398,000
|
239,800
|
504,000
|
38
|
1以上 |
| 2024/03/07 | 379,662 | -3,606 (-0.94%) |
398,000
|
239,800
|
504,000
|
38
|
1以上 |
| 2024/03/06 | 383,268 | +0 (+0.0%) |
403,300
|
239,800
|
504,000
|
36
|
1以上 |
| 2024/03/05 | 383,268 | -192 (-0.05%) |
403,300
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/04 | 383,460 | -196 (-0.05%) |
410,500
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/03 | 383,656 | +2,687 (+0.71%) |
410,500
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/02 | 380,969 | -185 (-0.05%) |
403,300
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/01 | 381,154 | +2,867 (+0.76%) |
403,300
|
239,800
|
504,000
|
36
|
0 |
| 2024/02/29 | 378,287 | -1,263 (-0.33%) |
398,000
|
239,800
|
504,000
|
34
|
1以上 |
| 2024/02/28 | 379,550 | -3,745 (-0.98%) |
398,000
|
239,800
|
504,000
|
35
|
1以上 |
| 2024/02/27 | 383,295 | -5,963 (-1.53%) |
410,500
|
239,800
|
504,000
|
32
|
0 |
| 2024/02/26 | 389,258 | -2,034 (-0.52%) |
412,400
|
294,800
|
490,200
|
29
|
1以上 |
| 2024/02/25 | 391,292 | +4,782 (+1.24%) |
408,600
|
294,800
|
504,000
|
33
|
0 |
| 2024/02/24 | 386,510 | -6,136 (-1.56%) |
408,600
|
272,800
|
504,000
|
37
|
0 |
| 2024/02/23 | 392,646 | -580 (-0.15%) |
415,800
|
272,800
|
504,000
|
41
|
1以上 |
| 2024/02/22 | 393,226 | +0 (+0.0%) |
418,000
|
272,800
|
504,000
|
43
|
1以上 |
| 2024/02/21 | 393,226 | -3,815 (-0.96%) |
418,000
|
272,800
|
504,000
|
43
|
1以上 |
| 2024/02/20 | 397,041 | +2,370 (+0.6%) |
416,900
|
272,800
|
504,000
|
44
|
1以上 |
| 2024/02/19 | 394,671 | -159 (-0.04%) |
414,100
|
272,800
|
504,000
|
42
|
0 |
| 2024/02/18 | 394,830 | +4,011 (+1.03%) |
414,100
|
272,800
|
504,000
|
42
|
1以上 |
| 2024/02/17 | 390,819 | +4,040 (+1.04%) |
410,500
|
272,800
|
504,000
|
44
|
0 |
| 2024/02/16 | 386,779 | -1,814 (-0.47%) |
403,300
|
272,800
|
504,000
|
44
|
0 |
| 2024/02/15 | 388,593 | +3,868 (+1.01%) |
412,400
|
272,800
|
504,000
|
41
|
1以上 |
| 2024/02/14 | 384,725 | +23,243 (+6.43%) |
398,000
|
272,800
|
504,000
|
37
|
1以上 |
| 2024/02/13 | 361,482 | +10,228 (+2.91%) |
334,465
|
272,800
|
504,000
|
30
|
0 |
| 2024/02/12 | 351,254 | +2,874 (+0.82%) |
328,000
|
197,824
|
504,000
|
32
|
0 |
| 2024/02/11 | 348,380 | +2,077 (+0.6%) |
328,000
|
197,824
|
504,000
|
30
|
1以上 |
| 2024/02/10 | 346,303 | +1,303 (+0.38%) |
328,000
|
197,824
|
504,000
|
29
|
1以上 |
| 2024/02/09 | 345,000 | -1,808 (-0.52%) |
318,000
|
197,824
|
504,000
|
27
|
0 |
| 2024/02/08 | 346,808 | +0 (+0.0%) |
318,000
|
197,824
|
504,000
|
26
|
0 |
| 2024/02/07 | 346,808 | -7,979 (-2.25%) |
318,000
|
197,824
|
504,000
|
26
|
0 |
| 2024/02/06 | 354,787 | +1,386 (+0.39%) |
349,465
|
197,824
|
504,000
|
30
|
1以上 |
| 2024/02/05 | 353,401 | -2,526 (-0.71%) |
358,000
|
197,824
|
504,000
|
27
|
0 |
| 2024/02/04 | 355,927 | -5,409 (-1.5%) |
358,000
|
197,824
|
504,000
|
30
|
1以上 |
| 2024/02/03 | 361,336 | +597 (+0.17%) |
358,000
|
247,280
|
504,000
|
29
|
0 |
| 2024/02/02 | 360,739 | +796 (+0.22%) |
358,000
|
247,280
|
504,000
|
30
|
1以上 |
| 2024/02/01 | 359,943 | -2,082 (-0.58%) |
353,000
|
247,280
|
504,000
|
32
|
0 |
| 2024/01/31 | 362,025 | -3,540 (-0.97%) |
358,000
|
247,280
|
504,000
|
29
|
1以上 |
| 2024/01/30 | 365,565 | +2,932 (+0.81%) |
378,000
|
247,280
|
504,000
|
26
|
1以上 |
| 2024/01/29 | 362,633 | +903 (+0.25%) |
380,795
|
197,824
|
504,000
|
26
|
0 |
| 2024/01/28 | 361,730 | +739 (+0.2%) |
360,795
|
197,824
|
504,000
|
28
|
1以上 |
| 2024/01/27 | 360,991 | +0 (+0.0%) |
360,795
|
197,824
|
504,000
|
28
|
0 |
| 2024/01/26 | 360,991 | +103 (+0.03%) |
360,795
|
197,824
|
504,000
|
28
|
0 |
| 2024/01/25 | 360,888 | -3,962 (-1.09%) |
358,000
|
197,824
|
504,000
|
29
|
0 |
| 2024/01/24 | 364,850 | -3,068 (-0.83%) |
358,000
|
247,280
|
504,000
|
29
|
0 |
| 2024/01/23 | 367,918 | +0 (+0.0%) |
360,795
|
247,280
|
504,000
|
28
|
1以上 |
| 2024/01/22 | 367,918 | +0 (+0.0%) |
360,795
|
247,280
|
504,000
|
28
|
0 |
| 2024/01/21 | 367,918 | +0 (+0.0%) |
360,795
|
247,280
|
504,000
|
28
|
1以上 |
| 2024/01/20 | 367,918 | +5,040 (+1.39%) |
360,795
|
247,280
|
504,000
|
28
|
0 |
| 2024/01/19 | 362,878 | +10,058 (+2.85%) |
358,000
|
247,280
|
459,690
|
27
|
0 |
| 2024/01/18 | 352,820 | +8,297 (+2.41%) |
358,000
|
197,824
|
459,690
|
30
|
0 |
| 2024/01/17 | 344,523 | -403 (-0.12%) |
353,000
|
197,824
|
459,690
|
32
|
0 |
| 2024/01/16 | 344,926 | -1,636 (-0.47%) |
353,000
|
197,824
|
459,690
|
32
|
1以上 |
| 2024/01/15 | 346,562 | -183 (-0.05%) |
358,000
|
197,824
|
459,690
|
33
|
1以上 |
| 2024/01/14 | 346,745 | -4,563 (-1.3%) |
358,000
|
197,824
|
459,690
|
33
|
0 |
| 2024/01/13 | 351,308 | -158 (-0.04%) |
353,000
|
197,824
|
459,690
|
28
|
1以上 |
| 2024/01/12 | 351,466 | -6,383 (-1.78%) |
353,000
|
197,824
|
459,690
|
28
|
0 |
| 2024/01/11 | 357,849 | -45 (-0.01%) |
391,700
|
197,824
|
459,690
|
29
|
0 |
| 2024/01/10 | 357,894 | +2,506 (+0.71%) |
358,000
|
197,824
|
459,690
|
33
|
0 |
| 2024/01/09 | 355,388 | +143 (+0.04%) |
358,000
|
226,919
|
459,690
|
31
|
1以上 |
| 2024/01/08 | 355,245 | -2,939 (-0.82%) |
358,000
|
222,470
|
459,690
|
31
|
1以上 |
| 2024/01/07 | 358,184 | -2,773 (-0.77%) |
358,000
|
222,470
|
459,690
|
39
|
0 |
| 2024/01/06 | 360,957 | +1,308 (+0.36%) |
358,000
|
247,280
|
459,690
|
37
|
0 |
| 2024/01/05 | 359,649 | +0 (+0.0%) |
358,000
|
247,280
|
459,690
|
37
|
1以上 |
| 2024/01/04 | 359,649 | -210 (-0.06%) |
358,000
|
247,280
|
459,690
|
37
|
0 |
| 2024/01/03 | 359,859 | -4,591 (-1.26%) |
358,000
|
247,280
|
459,690
|
37
|
1以上 |
| 2024/01/02 | 364,450 | -1,748 (-0.48%) |
398,000
|
247,280
|
459,690
|
39
|
0 |
| 2024/01/01 | 366,198 | +917 (+0.25%) |
398,000
|
247,280
|
459,690
|
38
|
0 |
なら、