日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,281 | -1,125 (-0.31%) |
398,000
|
247,280
|
459,690
|
36
|
1以上 |
2023/12/30 | 366,406 | --- |
398,000
|
247,280
|
459,690
|
36
|
0 |
2023/12/27 | 367,412 | +0 (+0.0%) |
398,000
|
247,280
|
459,690
|
35
|
N/A |
2023/12/26 | 367,412 | +2,141 (+0.59%) |
398,000
|
247,280
|
459,690
|
35
|
N/A |
2023/12/25 | 365,271 | -1,021 (-0.28%) |
398,000
|
247,280
|
459,690
|
37
|
N/A |
2023/12/24 | 366,292 | +0 (+0.0%) |
398,000
|
247,280
|
459,690
|
37
|
0 |
2023/12/23 | 366,292 | +1,812 (+0.5%) |
398,000
|
247,280
|
459,690
|
37
|
1以上 |
2023/12/22 | 364,480 | -2,643 (-0.72%) |
358,000
|
247,280
|
459,690
|
35
|
1以上 |
2023/12/21 | 367,123 | -1,752 (-0.47%) |
378,000
|
247,280
|
459,690
|
36
|
0 |
2023/12/20 | 368,875 | +10,201 (+2.84%) |
398,000
|
247,280
|
459,690
|
35
|
0 |
2023/12/19 | 358,674 | +2,924 (+0.82%) |
337,300
|
247,280
|
459,690
|
30
|
1以上 |
2023/12/18 | 355,750 | +4,439 (+1.26%) |
342,900
|
197,824
|
459,690
|
30
|
0 |
2023/12/17 | 351,311 | +11,251 (+3.31%) |
327,800
|
197,824
|
459,690
|
28
|
0 |
2023/12/16 | 340,060 | +692 (+0.2%) |
316,800
|
197,824
|
459,690
|
25
|
0 |
2023/12/15 | 339,368 | -17,215 (-4.83%) |
322,300
|
197,824
|
459,690
|
28
|
0 |
2023/12/14 | 356,583 | -1,744 (-0.49%) |
342,000
|
197,824
|
480,900
|
35
|
0 |
2023/12/13 | 358,327 | +4,051 (+1.14%) |
342,000
|
197,824
|
480,900
|
33
|
1以上 |
2023/12/12 | 354,276 | -11,306 (-3.09%) |
342,000
|
197,824
|
480,900
|
31
|
1以上 |
2023/12/11 | 365,582 | +0 (+0.0%) |
358,000
|
197,824
|
480,900
|
28
|
0 |
2023/12/10 | 365,582 | +4,703 (+1.3%) |
358,000
|
197,824
|
480,900
|
28
|
0 |
2023/12/09 | 360,879 | +0 (+0.0%) |
358,000
|
197,824
|
480,900
|
27
|
1以上 |
2023/12/08 | 360,879 | +4,324 (+1.21%) |
358,000
|
197,824
|
480,900
|
27
|
0 |
2023/12/07 | 356,555 | +12,994 (+3.78%) |
350,000
|
197,824
|
480,900
|
28
|
1以上 |
2023/12/06 | 343,561 | +0 (+0.0%) |
334,900
|
197,824
|
480,900
|
28
|
0 |
2023/12/05 | 343,561 | -3,533 (-1.02%) |
334,900
|
197,824
|
480,900
|
28
|
1以上 |
2023/12/04 | 347,094 | +0 (+0.0%) |
334,900
|
228,174
|
480,900
|
28
|
1以上 |
2023/12/03 | 347,094 | +659 (+0.19%) |
334,900
|
228,174
|
480,900
|
28
|
0 |
2023/12/02 | 346,435 | +2,477 (+0.72%) |
328,000
|
228,174
|
480,900
|
29
|
0 |
2023/12/01 | 343,958 | +4,283 (+1.26%) |
327,900
|
228,174
|
480,900
|
28
|
0 |
2023/11/30 | 339,675 | +2,816 (+0.84%) |
316,800
|
224,400
|
480,900
|
27
|
1以上 |
2023/11/29 | 336,859 | +6,762 (+2.05%) |
316,800
|
224,400
|
480,900
|
26
|
0 |
2023/11/28 | 330,097 | +5,197 (+1.6%) |
316,800
|
224,400
|
480,900
|
24
|
1以上 |
2023/11/27 | 324,900 | +1,364 (+0.42%) |
316,800
|
197,824
|
480,900
|
26
|
0 |
2023/11/26 | 323,536 | -301 (-0.09%) |
312,290
|
197,824
|
480,900
|
28
|
0 |
2023/11/25 | 323,837 | -170 (-0.05%) |
312,290
|
197,824
|
480,900
|
28
|
1以上 |
2023/11/24 | 324,007 | +27,415 (+9.24%) |
312,290
|
197,824
|
480,900
|
28
|
1以上 |
2023/11/23 | 296,592 | -2,212 (-0.74%) |
305,800
|
197,824
|
398,000
|
22
|
0 |
2023/11/22 | 298,804 | -351 (-0.12%) |
306,790
|
197,824
|
398,000
|
24
|
0 |
2023/11/21 | 299,155 | -11,208 (-3.61%) |
306,790
|
197,824
|
398,000
|
24
|
0 |
2023/11/20 | 310,363 | -5,962 (-1.88%) |
307,780
|
197,824
|
398,000
|
25
|
1以上 |
2023/11/19 | 316,325 | -277 (-0.09%) |
316,313
|
197,824
|
398,000
|
28
|
0 |
2023/11/18 | 316,602 | -4,069 (-1.27%) |
316,313
|
197,824
|
398,000
|
28
|
1以上 |
2023/11/17 | 320,671 | -7,184 (-2.19%) |
316,800
|
247,280
|
398,000
|
28
|
1以上 |
2023/11/16 | 327,855 | +4,147 (+1.28%) |
316,800
|
247,280
|
428,400
|
29
|
0 |
2023/11/15 | 323,708 | +0 (+0.0%) |
316,800
|
197,824
|
428,400
|
26
|
0 |
2023/11/14 | 323,708 | +1,528 (+0.47%) |
316,800
|
197,824
|
428,400
|
26
|
1以上 |
2023/11/13 | 322,180 | -324 (-0.1%) |
316,800
|
197,824
|
428,400
|
24
|
1以上 |
2023/11/12 | 322,504 | -447 (-0.14%) |
316,800
|
197,824
|
428,400
|
24
|
0 |
2023/11/11 | 322,951 | -1,688 (-0.52%) |
316,800
|
197,824
|
428,400
|
24
|
0 |
2023/11/10 | 324,639 | -1,806 (-0.55%) |
316,800
|
197,824
|
428,400
|
24
|
0 |
2023/11/09 | 326,445 | -268 (-0.08%) |
316,800
|
197,824
|
428,400
|
25
|
0 |
2023/11/08 | 326,713 | -3,150 (-0.95%) |
316,800
|
197,824
|
428,400
|
24
|
0 |
2023/11/07 | 329,863 | +9,837 (+3.07%) |
316,800
|
197,824
|
428,400
|
26
|
1以上 |
2023/11/06 | 320,026 | -945 (-0.29%) |
316,800
|
197,824
|
398,000
|
23
|
0 |
2023/11/05 | 320,971 | +1,721 (+0.54%) |
316,800
|
197,824
|
398,000
|
23
|
1以上 |
2023/11/04 | 319,250 | +1,580 (+0.5%) |
316,800
|
197,824
|
398,000
|
22
|
0 |
2023/11/03 | 317,670 | +0 (+0.0%) |
316,800
|
197,824
|
430,975
|
21
|
0 |
2023/11/02 | 317,670 | -1,990 (-0.62%) |
316,800
|
197,824
|
430,975
|
21
|
1以上 |
2023/11/01 | 319,660 | +0 (+0.0%) |
316,800
|
197,824
|
417,900
|
23
|
0 |
2023/10/31 | 319,660 | -2,050 (-0.64%) |
316,800
|
197,824
|
417,900
|
23
|
0 |
2023/10/30 | 321,710 | +8,016 (+2.56%) |
316,800
|
197,824
|
417,900
|
26
|
1以上 |
2023/10/29 | 313,694 | +5,967 (+1.94%) |
316,800
|
197,824
|
398,000
|
24
|
0 |
2023/10/28 | 307,727 | +0 (+0.0%) |
316,800
|
197,824
|
398,000
|
26
|
1以上 |
2023/10/27 | 307,727 | -411 (-0.13%) |
316,800
|
197,824
|
398,000
|
26
|
0 |
2023/10/26 | 308,138 | +0 (+0.0%) |
316,800
|
197,824
|
398,000
|
26
|
1以上 |
2023/10/25 | 308,138 | -4,023 (-1.29%) |
316,800
|
197,824
|
398,000
|
26
|
0 |
2023/10/24 | 312,161 | +229 (+0.07%) |
316,800
|
230,780
|
398,000
|
26
|
0 |
2023/10/23 | 311,932 | -1,121 (-0.36%) |
316,800
|
230,780
|
398,000
|
33
|
0 |
2023/10/22 | 313,053 | +1,521 (+0.49%) |
316,800
|
230,780
|
398,000
|
37
|
0 |
2023/10/21 | 311,532 | +0 (+0.0%) |
316,800
|
230,780
|
398,000
|
38
|
1以上 |
2023/10/20 | 311,532 | +1,693 (+0.55%) |
316,800
|
230,780
|
398,000
|
38
|
1以上 |
2023/10/19 | 309,839 | -179 (-0.06%) |
316,800
|
230,780
|
398,000
|
39
|
1以上 |
2023/10/18 | 310,018 | +3,110 (+1.01%) |
316,800
|
230,780
|
398,000
|
39
|
0 |
2023/10/17 | 306,908 | -18 (-0.01%) |
316,800
|
197,824
|
398,000
|
39
|
1以上 |
2023/10/16 | 306,926 | -133 (-0.04%) |
316,800
|
197,824
|
398,000
|
37
|
0 |
2023/10/15 | 307,059 | -8,465 (-2.68%) |
316,800
|
197,824
|
398,000
|
37
|
0 |
2023/10/14 | 315,524 | -120 (-0.04%) |
316,800
|
197,824
|
398,000
|
41
|
0 |
2023/10/13 | 315,644 | +4,224 (+1.36%) |
316,800
|
197,824
|
398,000
|
41
|
0 |
2023/10/12 | 311,420 | -615 (-0.2%) |
316,800
|
197,824
|
396,900
|
39
|
1以上 |
2023/10/11 | 312,035 | -8,822 (-2.75%) |
316,800
|
184,624
|
396,900
|
44
|
0 |
2023/10/10 | 320,857 | -530 (-0.16%) |
316,800
|
184,624
|
417,900
|
48
|
0 |
2023/10/09 | 321,387 | +7,322 (+2.33%) |
316,800
|
184,624
|
417,900
|
46
|
1以上 |
2023/10/08 | 314,065 | +13,264 (+4.41%) |
316,800
|
184,624
|
417,900
|
40
|
1以上 |
2023/10/07 | 300,801 | -865 (-0.29%) |
307,780
|
184,624
|
396,900
|
35
|
0 |
2023/10/06 | 301,666 | +7,045 (+2.39%) |
316,800
|
184,624
|
396,900
|
37
|
0 |
2023/10/05 | 294,621 | -6,427 (-2.13%) |
307,780
|
184,624
|
415,800
|
34
|
0 |
2023/10/04 | 301,048 | +1,880 (+0.63%) |
307,780
|
230,780
|
415,800
|
34
|
1以上 |
2023/10/03 | 299,168 | +0 (+0.0%) |
307,780
|
230,780
|
415,800
|
35
|
1以上 |
2023/10/02 | 299,168 | -7,121 (-2.32%) |
307,780
|
230,780
|
415,800
|
35
|
0 |
2023/10/01 | 306,289 | -3,941 (-1.27%) |
316,800
|
208,780
|
415,800
|
43
|
1以上 |
2023/09/30 | 310,230 | -9,915 (-3.1%) |
316,800
|
208,780
|
429,000
|
48
|
0 |
2023/09/29 | 320,145 | +8,025 (+2.57%) |
316,800
|
208,780
|
429,000
|
51
|
1以上 |
2023/09/28 | 312,120 | +4,250 (+1.38%) |
316,800
|
208,780
|
429,000
|
45
|
1以上 |
2023/09/27 | 307,870 | +10,734 (+3.61%) |
316,800
|
184,624
|
429,000
|
45
|
1以上 |
2023/09/26 | 297,136 | +125 (+0.04%) |
316,800
|
184,624
|
429,000
|
41
|
0 |
2023/09/25 | 297,011 | -10,070 (-3.28%) |
316,800
|
184,624
|
423,900
|
41
|
0 |
2023/09/24 | 307,081 | +0 (+0.0%) |
316,800
|
184,624
|
423,900
|
45
|
0 |
2023/09/23 | 307,081 | +0 (+0.0%) |
316,800
|
184,624
|
423,900
|
45
|
0 |
2023/09/22 | 307,081 | +0 (+0.0%) |
316,800
|
184,624
|
423,900
|
45
|
1以上 |
2023/09/21 | 307,081 | +0 (+0.0%) |
316,800
|
184,624
|
423,900
|
45
|
0 |
2023/09/20 | 307,081 | +312 (+0.1%) |
316,800
|
184,624
|
423,900
|
45
|
0 |
2023/09/19 | 306,769 | +10,590 (+3.58%) |
316,800
|
202,788
|
423,900
|
47
|
0 |
2023/09/18 | 296,179 | +3,193 (+1.09%) |
307,780
|
202,788
|
423,900
|
41
|
0 |
2023/09/17 | 292,986 | +315 (+0.11%) |
307,780
|
202,788
|
415,800
|
40
|
1以上 |
2023/09/16 | 292,671 | +0 (+0.0%) |
305,800
|
208,780
|
415,800
|
41
|
0 |
2023/09/15 | 292,671 | -4,028 (-1.36%) |
305,800
|
208,780
|
415,800
|
41
|
0 |
2023/09/14 | 296,699 | +3,761 (+1.28%) |
306,790
|
208,780
|
423,900
|
42
|
1以上 |
2023/09/13 | 292,938 | +255 (+0.09%) |
305,800
|
208,780
|
423,900
|
42
|
0 |
2023/09/12 | 292,683 | +1,760 (+0.6%) |
307,780
|
208,780
|
423,900
|
39
|
1以上 |
2023/09/11 | 290,923 | -738 (-0.25%) |
305,800
|
184,624
|
439,200
|
41
|
1以上 |
2023/09/10 | 291,661 | +0 (+0.0%) |
305,800
|
184,624
|
439,200
|
44
|
0 |
2023/09/09 | 291,661 | +1,856 (+0.64%) |
305,800
|
184,624
|
439,200
|
44
|
1以上 |
2023/09/08 | 289,805 | +0 (+0.0%) |
299,000
|
184,624
|
439,200
|
40
|
1以上 |
2023/09/07 | 289,805 | -207 (-0.07%) |
299,000
|
184,624
|
439,200
|
40
|
0 |
2023/09/06 | 290,012 | -2,771 (-0.95%) |
299,000
|
184,624
|
439,200
|
40
|
0 |
2023/09/05 | 292,783 | -4,394 (-1.48%) |
299,000
|
184,624
|
439,200
|
41
|
0 |
2023/09/04 | 297,177 | +0 (+0.0%) |
299,000
|
208,780
|
439,200
|
38
|
0 |
2023/09/03 | 297,177 | -12,030 (-3.89%) |
299,000
|
208,780
|
439,200
|
38
|
1以上 |
2023/09/02 | 309,207 | +693 (+0.22%) |
307,780
|
208,780
|
439,200
|
39
|
0 |
2023/09/01 | 308,514 | -4,868 (-1.55%) |
299,000
|
208,780
|
439,200
|
41
|
0 |
2023/08/31 | 313,382 | +12,438 (+4.13%) |
305,800
|
208,780
|
439,200
|
51
|
1以上 |
2023/08/30 | 300,944 | -207 (-0.07%) |
305,800
|
184,624
|
439,200
|
47
|
1以上 |
2023/08/29 | 301,151 | +8,907 (+3.05%) |
305,800
|
184,624
|
439,200
|
47
|
1以上 |
2023/08/28 | 292,244 | -226 (-0.08%) |
299,000
|
184,624
|
439,200
|
43
|
0 |
2023/08/27 | 292,470 | +1,479 (+0.51%) |
299,000
|
184,624
|
439,200
|
43
|
0 |
2023/08/26 | 290,991 | -356 (-0.12%) |
299,000
|
184,624
|
439,200
|
44
|
0 |
2023/08/25 | 291,347 | -1,210 (-0.41%) |
305,800
|
184,624
|
439,200
|
43
|
0 |
2023/08/24 | 292,557 | -8,298 (-2.76%) |
305,800
|
184,624
|
439,200
|
41
|
1以上 |
2023/08/23 | 300,855 | +1,385 (+0.46%) |
305,800
|
208,780
|
439,200
|
43
|
1以上 |
2023/08/22 | 299,470 | -1,459 (-0.48%) |
305,800
|
208,780
|
439,200
|
42
|
1以上 |
2023/08/21 | 300,929 | -652 (-0.22%) |
305,800
|
208,780
|
439,200
|
46
|
1以上 |
2023/08/20 | 301,581 | -2,649 (-0.87%) |
305,800
|
208,780
|
439,200
|
46
|
0 |
2023/08/19 | 304,230 | -1,096 (-0.36%) |
307,780
|
208,780
|
439,200
|
45
|
1以上 |
2023/08/18 | 305,326 | +1,080 (+0.35%) |
307,780
|
208,780
|
439,200
|
47
|
0 |
2023/08/17 | 304,246 | -670 (-0.22%) |
307,780
|
208,780
|
439,200
|
45
|
1以上 |
2023/08/16 | 304,916 | -148 (-0.05%) |
307,780
|
208,780
|
439,200
|
47
|
1以上 |
2023/08/15 | 305,064 | +1,514 (+0.5%) |
307,780
|
208,780
|
439,200
|
47
|
0 |
2023/08/14 | 303,550 | -138 (-0.05%) |
307,780
|
208,780
|
439,200
|
48
|
1以上 |
2023/08/13 | 303,688 | -692 (-0.23%) |
306,790
|
208,780
|
439,200
|
48
|
0 |
2023/08/12 | 304,380 | +3,355 (+1.11%) |
307,780
|
208,780
|
439,200
|
48
|
1以上 |
2023/08/11 | 301,025 | +5,658 (+1.92%) |
309,540
|
184,624
|
439,200
|
50
|
0 |
2023/08/10 | 295,367 | +2,729 (+0.93%) |
306,790
|
184,624
|
439,200
|
50
|
0 |
2023/08/09 | 292,638 | +6,430 (+2.25%) |
305,800
|
184,624
|
439,200
|
50
|
1以上 |
2023/08/08 | 286,208 | -6,321 (-2.16%) |
303,270
|
184,624
|
429,000
|
46
|
1以上 |
2023/08/07 | 292,529 | -1,406 (-0.48%) |
305,800
|
184,624
|
429,000
|
50
|
1以上 |
2023/08/06 | 293,935 | -5,421 (-1.81%) |
305,800
|
184,624
|
429,000
|
51
|
0 |
2023/08/05 | 299,356 | -6,745 (-2.2%) |
307,780
|
184,624
|
439,200
|
53
|
1以上 |
2023/08/04 | 306,101 | -192 (-0.06%) |
311,960
|
208,780
|
439,200
|
55
|
1以上 |
2023/08/03 | 306,293 | +771 (+0.25%) |
311,960
|
208,780
|
439,200
|
57
|
1以上 |
2023/08/02 | 305,522 | -97 (-0.03%) |
311,960
|
208,780
|
439,200
|
55
|
1以上 |
2023/08/01 | 305,619 | +3,201 (+1.06%) |
311,960
|
208,780
|
439,200
|
55
|
1以上 |
2023/07/31 | 302,418 | +674 (+0.22%) |
311,300
|
208,780
|
439,200
|
59
|
1以上 |
2023/07/30 | 301,744 | -71 (-0.02%) |
311,300
|
208,780
|
439,200
|
61
|
0 |
2023/07/29 | 301,815 | -486 (-0.16%) |
311,300
|
208,780
|
439,200
|
61
|
1以上 |
2023/07/28 | 302,301 | +183 (+0.06%) |
311,300
|
208,780
|
439,200
|
63
|
1以上 |
2023/07/27 | 302,118 | +7,230 (+2.45%) |
311,300
|
208,780
|
439,200
|
58
|
0 |
2023/07/26 | 294,888 | -5,326 (-1.77%) |
307,780
|
184,624
|
429,000
|
57
|
1以上 |
2023/07/25 | 300,214 | -89 (-0.03%) |
311,630
|
184,624
|
429,000
|
60
|
0 |
2023/07/24 | 300,303 | +0 (+0.0%) |
311,630
|
184,624
|
429,000
|
60
|
0 |
2023/07/23 | 300,303 | -1,593 (-0.53%) |
311,630
|
184,624
|
429,000
|
60
|
1以上 |
2023/07/22 | 301,896 | +1,137 (+0.38%) |
311,960
|
184,624
|
429,000
|
62
|
0 |
2023/07/21 | 300,759 | -5,316 (-1.74%) |
311,630
|
184,624
|
429,000
|
60
|
0 |
2023/07/20 | 306,075 | -5,635 (-1.81%) |
311,960
|
184,624
|
429,000
|
64
|
1以上 |
2023/07/19 | 311,710 | +15 (+0.0%) |
311,960
|
208,780
|
429,000
|
63
|
0 |
2023/07/18 | 311,695 | +776 (+0.25%) |
311,960
|
208,780
|
429,000
|
62
|
1以上 |
2023/07/17 | 310,919 | +11,012 (+3.67%) |
311,960
|
208,780
|
429,000
|
61
|
1以上 |
2023/07/16 | 299,907 | +2 (+0.0%) |
311,300
|
208,780
|
429,000
|
53
|
0 |
2023/07/15 | 299,905 | -942 (-0.31%) |
311,300
|
208,780
|
429,000
|
52
|
0 |
2023/07/14 | 300,847 | +2,242 (+0.75%) |
311,300
|
208,780
|
429,000
|
52
|
0 |
2023/07/13 | 298,605 | -6 (-0.0%) |
309,540
|
188,320
|
429,000
|
52
|
0 |
2023/07/12 | 298,611 | +0 (+0.0%) |
311,300
|
184,624
|
368,500
|
55
|
0 |
2023/07/11 | 298,611 | -330 (-0.11%) |
311,300
|
184,624
|
368,500
|
55
|
0 |
2023/07/10 | 298,941 | -3,992 (-1.32%) |
311,960
|
184,624
|
368,500
|
53
|
1以上 |
2023/07/09 | 302,933 | +4,536 (+1.52%) |
311,960
|
184,624
|
388,200
|
58
|
0 |
2023/07/08 | 298,397 | +1,847 (+0.62%) |
311,960
|
184,624
|
388,200
|
60
|
0 |
2023/07/07 | 296,550 | +0 (+0.0%) |
308,550
|
184,624
|
388,200
|
62
|
1以上 |
2023/07/06 | 296,550 | -1,891 (-0.63%) |
308,550
|
184,624
|
388,200
|
62
|
1以上 |
2023/07/05 | 298,441 | +0 (+0.0%) |
308,550
|
184,624
|
388,200
|
62
|
1以上 |
2023/07/04 | 298,441 | -5,514 (-1.81%) |
308,550
|
184,624
|
388,200
|
62
|
0 |
2023/07/03 | 303,955 | +0 (+0.0%) |
311,300
|
208,780
|
388,200
|
60
|
0 |
2023/07/02 | 303,955 | -1,412 (-0.46%) |
311,300
|
208,780
|
388,200
|
60
|
0 |
2023/07/01 | 305,367 | -692 (-0.23%) |
311,630
|
208,780
|
388,200
|
58
|
0 |
2023/06/30 | 306,059 | +4,008 (+1.33%) |
311,960
|
208,780
|
388,200
|
56
|
0 |
2023/06/29 | 302,051 | +748 (+0.25%) |
311,300
|
188,320
|
415,000
|
59
|
0 |
2023/06/28 | 301,303 | -46 (-0.02%) |
311,960
|
184,624
|
415,000
|
62
|
0 |
2023/06/27 | 301,349 | +0 (+0.0%) |
311,960
|
184,624
|
415,000
|
62
|
1以上 |
2023/06/26 | 301,349 | -538 (-0.18%) |
311,960
|
184,624
|
415,000
|
62
|
1以上 |
2023/06/25 | 301,887 | +290 (+0.1%) |
311,960
|
184,624
|
415,000
|
62
|
0 |
2023/06/24 | 301,597 | -1,394 (-0.46%) |
311,630
|
184,624
|
415,000
|
62
|
0 |
2023/06/23 | 302,991 | +3,521 (+1.18%) |
311,960
|
184,624
|
415,000
|
61
|
0 |
2023/06/22 | 299,470 | +4,337 (+1.47%) |
311,300
|
208,780
|
367,800
|
57
|
1以上 |
2023/06/21 | 295,133 | +0 (+0.0%) |
311,150
|
208,780
|
367,800
|
54
|
0 |
2023/06/20 | 295,133 | +1,371 (+0.47%) |
311,150
|
208,780
|
367,800
|
54
|
1以上 |
2023/06/19 | 293,762 | -8,753 (-2.89%) |
311,000
|
208,780
|
354,900
|
53
|
1以上 |
2023/06/18 | 302,515 | +2,756 (+0.92%) |
311,960
|
208,780
|
385,500
|
59
|
0 |
2023/06/17 | 299,759 | -221 (-0.07%) |
311,300
|
204,075
|
385,500
|
61
|
0 |
2023/06/16 | 299,980 | +3,661 (+1.24%) |
311,300
|
204,075
|
385,500
|
64
|
1以上 |
2023/06/15 | 296,319 | +858 (+0.29%) |
311,000
|
204,075
|
385,500
|
60
|
1以上 |
2023/06/14 | 295,461 | -3,933 (-1.31%) |
311,000
|
178,782
|
385,500
|
60
|
1以上 |
2023/06/13 | 299,394 | +5,693 (+1.94%) |
311,300
|
178,782
|
368,500
|
56
|
0 |
2023/06/12 | 293,701 | -2,531 (-0.85%) |
308,400
|
178,782
|
368,500
|
56
|
1以上 |
2023/06/11 | 296,232 | -2,781 (-0.93%) |
311,300
|
178,782
|
368,500
|
57
|
1以上 |
2023/06/10 | 299,013 | +6,392 (+2.18%) |
311,300
|
184,624
|
368,500
|
56
|
0 |
2023/06/09 | 292,621 | -8,684 (-2.88%) |
305,800
|
184,624
|
368,500
|
52
|
1以上 |
2023/06/08 | 301,305 | -1,767 (-0.58%) |
311,300
|
184,624
|
398,480
|
60
|
0 |
2023/06/07 | 303,072 | +3,484 (+1.16%) |
311,630
|
184,624
|
398,480
|
58
|
1以上 |
2023/06/06 | 299,588 | +758 (+0.25%) |
311,300
|
184,624
|
398,480
|
53
|
1以上 |
2023/06/05 | 298,830 | +0 (+0.0%) |
311,300
|
184,624
|
398,480
|
60
|
0 |
2023/06/04 | 298,830 | +0 (+0.0%) |
311,300
|
184,624
|
398,480
|
60
|
0 |
2023/06/03 | 298,830 | -7,358 (-2.4%) |
311,300
|
184,624
|
398,480
|
60
|
1以上 |
2023/06/02 | 306,188 | +2,103 (+0.69%) |
311,960
|
195,783
|
398,480
|
60
|
0 |
2023/06/01 | 304,085 | +739 (+0.24%) |
311,960
|
198,429
|
398,480
|
58
|
0 |
2023/05/31 | 303,346 | -72 (-0.02%) |
311,630
|
198,429
|
398,480
|
56
|
1以上 |
2023/05/30 | 303,418 | +3,593 (+1.2%) |
311,630
|
201,075
|
398,480
|
52
|
0 |
2023/05/29 | 299,825 | -51 (-0.02%) |
311,300
|
184,624
|
398,480
|
52
|
0 |
2023/05/28 | 299,876 | +3,792 (+1.28%) |
311,300
|
184,624
|
398,480
|
52
|
0 |
2023/05/27 | 296,084 | -53 (-0.02%) |
311,300
|
184,624
|
367,800
|
50
|
0 |
2023/05/26 | 296,137 | -4,448 (-1.48%) |
311,300
|
184,624
|
367,800
|
50
|
0 |
2023/05/25 | 300,585 | +501 (+0.17%) |
311,960
|
184,624
|
367,800
|
52
|
0 |
2023/05/24 | 300,084 | -5,019 (-1.65%) |
311,960
|
184,624
|
367,800
|
50
|
0 |
2023/05/23 | 305,103 | +4,362 (+1.45%) |
313,720
|
208,780
|
367,800
|
50
|
1以上 |
2023/05/22 | 300,741 | +6,074 (+2.06%) |
311,960
|
208,780
|
398,480
|
45
|
0 |
2023/05/21 | 294,667 | -92 (-0.03%) |
311,960
|
158,000
|
398,480
|
47
|
0 |
2023/05/20 | 294,759 | +2,534 (+0.87%) |
311,960
|
158,000
|
398,480
|
47
|
1以上 |
2023/05/19 | 292,225 | +702 (+0.24%) |
311,630
|
158,000
|
398,480
|
48
|
1以上 |
2023/05/18 | 291,523 | +2,021 (+0.7%) |
311,960
|
158,000
|
398,480
|
47
|
0 |
2023/05/17 | 289,502 | -1,114 (-0.38%) |
311,300
|
158,000
|
398,480
|
49
|
1以上 |
2023/05/16 | 290,616 | +1,151 (+0.4%) |
305,800
|
184,624
|
398,480
|
45
|
1以上 |
2023/05/15 | 289,465 | +0 (+0.0%) |
305,800
|
184,624
|
398,480
|
43
|
1以上 |
2023/05/14 | 289,465 | +740 (+0.26%) |
305,800
|
184,624
|
398,480
|
43
|
0 |
2023/05/13 | 288,725 | +0 (+0.0%) |
300,740
|
184,624
|
398,480
|
45
|
N/A |
2023/05/12 | 288,725 | +3,010 (+1.05%) |
300,740
|
184,624
|
398,480
|
45
|
N/A |
2023/05/11 | 285,715 | +0 (+0.0%) |
292,820
|
184,624
|
398,480
|
46
|
1以上 |
2023/05/10 | 285,715 | -3,444 (-1.19%) |
292,820
|
184,624
|
398,480
|
46
|
N/A |
2023/05/09 | 289,159 | -4,343 (-1.48%) |
305,800
|
184,624
|
398,480
|
44
|
1以上 |
2023/05/08 | 293,502 | -1,390 (-0.47%) |
311,300
|
208,780
|
398,480
|
44
|
N/A |