日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 308,340 | +0 (+0.0%) |
308,340
|
269,280
|
347,400
|
2
|
N/A |
2024/05/03 | 308,340 | +4,170 (+1.37%) |
308,340
|
269,280
|
347,400
|
2
|
N/A |
2024/05/02 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
N/A |
2024/05/01 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/30 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
1以上 |
2024/04/29 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/28 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/27 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/26 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/25 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/24 | 304,170 | +0 (+0.0%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/23 | 304,170 | -9,910 (-3.16%) |
300,000
|
269,280
|
347,400
|
4
|
0 |
2024/04/22 | 314,080 | -4,955 (-1.55%) |
316,950
|
269,280
|
347,400
|
6
|
0 |
2024/04/21 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/20 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
1以上 |
2024/04/19 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
1以上 |
2024/04/18 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/17 | 319,035 | +0 (+0.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/16 | 319,035 | -3,218 (-1.0%) |
333,900
|
269,280
|
347,400
|
8
|
0 |
2024/04/15 | 322,253 | +9,317 (+2.98%) |
333,900
|
269,280
|
348,000
|
9
|
0 |
2024/04/14 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/13 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
1以上 |
2024/04/12 | 312,936 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/11 | 312,936 | +8,616 (+2.83%) |
300,000
|
269,280
|
348,000
|
5
|
0 |
2024/04/10 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/09 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/08 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/07 | 304,320 | +0 (+0.0%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/06 | 304,320 | +14,560 (+5.02%) |
300,000
|
269,280
|
348,000
|
4
|
0 |
2024/04/05 | 289,760 | +0 (+0.0%) |
300,000
|
269,280
|
300,000
|
3
|
0 |
2024/04/04 | 289,760 | +20,480 (+7.61%) |
300,000
|
269,280
|
300,000
|
3
|
0 |
2024/04/03 | 269,280 | -2,346 (-0.86%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/04/02 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/04/01 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/31 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
1以上 |
2024/03/30 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/29 | 271,626 | +0 (+0.0%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/28 | 271,626 | -10,450 (-3.7%) |
272,800
|
269,280
|
272,800
|
3
|
0 |
2024/03/27 | 282,076 | +0 (+0.0%) |
272,800
|
269,280
|
298,000
|
5
|
0 |
2024/03/26 | 282,076 | +0 (+0.0%) |
272,800
|
269,280
|
298,000
|
5
|
0 |
2024/03/25 | 282,076 | -6,184 (-2.15%) |
272,800
|
269,280
|
298,000
|
5
|
1以上 |
2024/03/24 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/23 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/22 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/21 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/20 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/19 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/18 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/17 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/16 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/15 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/14 | 288,260 | +3,315 (+1.16%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/13 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/12 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/11 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
1以上 |
2024/03/10 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/09 | 284,945 | +0 (+0.0%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/08 | 284,945 | -3,315 (-1.15%) |
286,250
|
269,280
|
298,000
|
4
|
0 |
2024/03/07 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/06 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/05 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/04 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/03 | 288,260 | +0 (+0.0%) |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/02 | 288,260 | --- |
297,500
|
269,280
|
298,000
|
3
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/22 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/21 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
1以上 |
2024/02/20 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/19 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/18 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/17 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/16 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/15 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | 282,944 | +0 (+0.0%) |
282,944
|
277,444
|
288,444
|
2
|
0 |
2024/02/12 | 282,944 | +0 (+0.0%) |
282,944
|
277,444
|
288,444
|
2
|
0 |
2024/02/11 | 282,944 | -40,456 (-12.51%) |
282,944
|
277,444
|
288,444
|
2
|
1以上 |
2024/02/10 | 323,400 | +0 (+0.0%) |
323,400
|
323,400
|
323,400
|
4
|
0 |
2024/02/09 | 323,400 | +0 (+0.0%) |
323,400
|
323,400
|
323,400
|
4
|
0 |
2024/02/08 | 323,400 | +10,824 (+3.46%) |
323,400
|
323,400
|
323,400
|
4
|
1以上 |
2024/02/07 | 312,576 | +0 (+0.0%) |
323,400
|
269,280
|
323,400
|
5
|
0 |
2024/02/06 | 312,576 | +0 (+0.0%) |
323,400
|
269,280
|
323,400
|
5
|
0 |
2024/02/05 | 312,576 | +0 (+0.0%) |
323,400
|
269,280
|
323,400
|
5
|
1以上 |
2024/02/04 | 312,576 | +0 (+0.0%) |
323,400
|
269,280
|
323,400
|
5
|
0 |
2024/02/03 | 312,576 | +2,706 (+0.87%) |
323,400
|
269,280
|
323,400
|
5
|
0 |
2024/02/02 | 309,870 | +40,590 (+15.07%) |
323,400
|
269,280
|
323,400
|
4
|
0 |
2024/02/01 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/31 | 269,280 | -9,109 (-3.27%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/30 | 278,389 | +0 (+0.0%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/29 | 278,389 | +0 (+0.0%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/28 | 278,389 | +0 (+0.0%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/27 | 278,389 | +9,109 (+3.38%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/26 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/25 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/24 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/23 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/22 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/21 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/20 | 269,280 | -4,082 (-1.49%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/01/19 | 273,362 | -5,027 (-1.81%) |
273,362
|
269,280
|
277,444
|
2
|
0 |
2024/01/18 | 278,389 | -3,667 (-1.3%) |
277,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/17 | 282,056 | +0 (+0.0%) |
288,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/16 | 282,056 | +0 (+0.0%) |
288,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/15 | 282,056 | -33,436 (-10.6%) |
288,444
|
269,280
|
288,444
|
3
|
0 |
2024/01/14 | 315,492 | +10,775 (+3.54%) |
288,444
|
269,280
|
415,800
|
4
|
0 |
2024/01/13 | 304,717 | +0 (+0.0%) |
288,444
|
261,620
|
415,800
|
5
|
0 |
2024/01/12 | 304,717 | +18,548 (+6.48%) |
288,444
|
261,620
|
415,800
|
5
|
1以上 |
2024/01/11 | 286,169 | +0 (+0.0%) |
269,280
|
239,800
|
415,800
|
7
|
1以上 |
2024/01/10 | 286,169 | +3,593 (+1.27%) |
269,280
|
239,800
|
415,800
|
7
|
0 |
2024/01/09 | 282,576 | +0 (+0.0%) |
269,999
|
239,800
|
415,800
|
9
|
1以上 |
2024/01/08 | 282,576 | -12,222 (-4.15%) |
269,999
|
239,800
|
415,800
|
9
|
0 |
2024/01/07 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
1以上 |
2024/01/06 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/05 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/04 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/03 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/02 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2024/01/01 | 294,798 | +0 (+0.0%) |
269,999
|
261,620
|
415,800
|
7
|
0 |