日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 294,798 | -13,871 (-4.49%) |
269,999
|
261,620
|
415,800
|
7
|
0 |
2023/12/30 | 308,669 | --- |
269,999
|
269,280
|
415,800
|
5
|
0 |
2023/12/27 | 288,992 | +0 (+0.0%) |
269,999
|
239,800
|
415,800
|
7
|
N/A |
2023/12/26 | 288,992 | +0 (+0.0%) |
269,999
|
239,800
|
415,800
|
7
|
N/A |
2023/12/25 | 288,992 | -3,166 (-1.08%) |
269,999
|
239,800
|
415,800
|
7
|
N/A |
2023/12/24 | 292,158 | +0 (+0.0%) |
269,639
|
239,800
|
415,800
|
6
|
0 |
2023/12/23 | 292,158 | -42,292 (-12.65%) |
269,639
|
239,800
|
415,800
|
6
|
0 |
2023/12/22 | 334,450 | +18,403 (+5.82%) |
318,270
|
269,280
|
415,800
|
3
|
0 |
2023/12/21 | 316,047 | +21,785 (+7.4%) |
288,444
|
269,280
|
415,800
|
5
|
0 |
2023/12/20 | 294,262 | +0 (+0.0%) |
288,444
|
239,800
|
415,800
|
7
|
0 |
2023/12/19 | 294,262 | -2,328 (-0.78%) |
288,444
|
239,800
|
415,800
|
7
|
1以上 |
2023/12/18 | 296,590 | +0 (+0.0%) |
269,280
|
239,800
|
415,800
|
5
|
1以上 |
2023/12/17 | 296,590 | +16,226 (+5.79%) |
269,280
|
239,800
|
415,800
|
5
|
0 |
2023/12/16 | 280,364 | +0 (+0.0%) |
239,800
|
239,800
|
415,800
|
7
|
0 |
2023/12/15 | 280,364 | +22,573 (+8.76%) |
239,800
|
239,800
|
415,800
|
7
|
0 |
2023/12/14 | 257,791 | -8,165 (-3.07%) |
239,800
|
239,800
|
318,270
|
6
|
1以上 |
2023/12/13 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/12 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/11 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/10 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/09 | 265,956 | +10,462 (+4.09%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/08 | 255,494 | -10,462 (-3.93%) |
239,800
|
239,800
|
318,270
|
5
|
0 |
2023/12/07 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/06 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
1以上 |
2023/12/05 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/04 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/03 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/02 | 265,956 | +0 (+0.0%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/12/01 | 265,956 | -52,314 (-16.44%) |
239,800
|
239,800
|
318,270
|
3
|
0 |
2023/11/30 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/29 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/28 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/27 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/26 | 318,270 | +0 (+0.0%) |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/25 | 318,270 | --- |
318,270
|
318,270
|
318,270
|
1
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/22 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/21 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
1以上 |
2023/11/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/19 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/18 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/14 | 242,000 | +1,100 (+0.46%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/11/13 | 240,900 | -15,700 (-6.12%) |
240,900
|
239,800
|
242,000
|
4
|
1以上 |
2023/11/12 | 256,600 | +0 (+0.0%) |
242,000
|
239,800
|
288,000
|
6
|
0 |
2023/11/11 | 256,600 | +0 (+0.0%) |
242,000
|
239,800
|
288,000
|
6
|
1以上 |
2023/11/10 | 256,600 | +0 (+0.0%) |
242,000
|
239,800
|
288,000
|
6
|
1以上 |
2023/11/09 | 256,600 | +4,200 (+1.66%) |
242,000
|
239,800
|
288,000
|
6
|
0 |
2023/11/08 | 252,400 | -17,725 (-6.56%) |
240,900
|
239,800
|
288,000
|
8
|
0 |
2023/11/07 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
0 |
2023/11/06 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
1以上 |
2023/11/05 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
1以上 |
2023/11/04 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
0 |
2023/11/03 | 270,125 | +0 (+0.0%) |
263,900
|
239,800
|
312,900
|
8
|
0 |
2023/11/02 | 270,125 | +6,065 (+2.3%) |
263,900
|
239,800
|
312,900
|
8
|
0 |
2023/11/01 | 264,060 | -9,890 (-3.61%) |
239,800
|
239,800
|
312,900
|
10
|
0 |
2023/10/31 | 273,950 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/30 | 273,950 | +7,790 (+2.93%) |
263,900
|
239,800
|
323,400
|
12
|
1以上 |
2023/10/29 | 266,160 | +0 (+0.0%) |
239,800
|
239,800
|
323,400
|
10
|
1以上 |
2023/10/28 | 266,160 | +0 (+0.0%) |
239,800
|
239,800
|
323,400
|
10
|
0 |
2023/10/27 | 266,160 | -9,540 (-3.46%) |
239,800
|
239,800
|
323,400
|
10
|
0 |
2023/10/26 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/25 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/24 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
1以上 |
2023/10/23 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/22 | 275,700 | -7,180 (-2.54%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/21 | 282,880 | +0 (+0.0%) |
288,000
|
239,800
|
323,400
|
10
|
0 |
2023/10/20 | 282,880 | +0 (+0.0%) |
288,000
|
239,800
|
323,400
|
10
|
0 |
2023/10/19 | 282,880 | +7,180 (+2.6%) |
288,000
|
239,800
|
323,400
|
10
|
0 |
2023/10/18 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/17 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/16 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
1以上 |
2023/10/15 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/14 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/13 | 275,700 | +3,243 (+1.19%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/12 | 272,457 | +0 (+0.0%) |
253,000
|
239,800
|
323,400
|
14
|
0 |
2023/10/11 | 272,457 | +0 (+0.0%) |
253,000
|
239,800
|
323,400
|
14
|
0 |
2023/10/10 | 272,457 | -3,243 (-1.18%) |
253,000
|
239,800
|
323,400
|
14
|
1以上 |
2023/10/09 | 275,700 | +0 (+0.0%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/08 | 275,700 | +23,850 (+9.47%) |
263,900
|
239,800
|
323,400
|
12
|
0 |
2023/10/07 | 251,850 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
8
|
0 |
2023/10/06 | 251,850 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
8
|
0 |
2023/10/05 | 251,850 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
8
|
0 |
2023/10/04 | 251,850 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
8
|
0 |
2023/10/03 | 251,850 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
8
|
0 |
2023/10/02 | 251,850 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
8
|
0 |
2023/10/01 | 251,850 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
8
|
0 |
2023/09/30 | 251,850 | -4,016 (-1.57%) |
239,800
|
239,800
|
288,000
|
8
|
0 |
2023/09/29 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/28 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/27 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/26 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/25 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/24 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/23 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/22 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/21 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/20 | 255,866 | +0 (+0.0%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/19 | 255,866 | +8,012 (+3.23%) |
239,800
|
239,800
|
288,000
|
6
|
0 |
2023/09/18 | 247,854 | +0 (+0.0%) |
239,800
|
199,781
|
288,000
|
7
|
0 |
2023/09/17 | 247,854 | +1,790 (+0.73%) |
239,800
|
199,781
|
288,000
|
7
|
0 |
2023/09/16 | 246,064 | +0 (+0.0%) |
239,800
|
199,781
|
288,000
|
9
|
1以上 |
2023/09/15 | 246,064 | -800 (-0.32%) |
239,800
|
199,781
|
288,000
|
9
|
0 |
2023/09/14 | 246,864 | -5,651 (-2.24%) |
239,800
|
206,979
|
288,000
|
9
|
1以上 |
2023/09/13 | 252,515 | +18,811 (+8.05%) |
239,800
|
206,979
|
288,000
|
5
|
0 |
2023/09/12 | 233,704 | +0 (+0.0%) |
239,800
|
166,430
|
288,000
|
7
|
0 |
2023/09/11 | 233,704 | +0 (+0.0%) |
239,800
|
166,430
|
288,000
|
7
|
0 |
2023/09/10 | 233,704 | +2,294 (+0.99%) |
239,800
|
166,430
|
288,000
|
7
|
1以上 |
2023/09/09 | 231,410 | +0 (+0.0%) |
239,800
|
166,430
|
288,000
|
6
|
0 |
2023/09/08 | 231,410 | +0 (+0.0%) |
239,800
|
166,430
|
288,000
|
6
|
0 |
2023/09/07 | 231,410 | +0 (+0.0%) |
239,800
|
166,430
|
288,000
|
6
|
0 |
2023/09/06 | 231,410 | +0 (+0.0%) |
239,800
|
166,430
|
288,000
|
6
|
0 |
2023/09/05 | 231,410 | -9,790 (-4.06%) |
239,800
|
166,430
|
288,000
|
6
|
0 |
2023/09/04 | 241,200 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
6
|
0 |
2023/09/03 | 241,200 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
6
|
0 |
2023/09/02 | 241,200 | +2,832 (+1.19%) |
239,800
|
195,800
|
288,000
|
6
|
0 |
2023/09/01 | 238,368 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
7
|
0 |
2023/08/31 | 238,368 | +4,033 (+1.72%) |
239,800
|
195,800
|
288,000
|
7
|
0 |
2023/08/30 | 234,335 | +0 (+0.0%) |
239,800
|
176,220
|
288,000
|
9
|
1以上 |
2023/08/29 | 234,335 | -2,899 (-1.22%) |
239,800
|
176,220
|
288,000
|
9
|
0 |
2023/08/28 | 237,234 | +0 (+0.0%) |
239,800
|
176,220
|
288,000
|
9
|
1以上 |
2023/08/27 | 237,234 | +1,279 (+0.54%) |
239,800
|
176,220
|
288,000
|
9
|
0 |
2023/08/26 | 235,955 | -769 (-0.32%) |
239,800
|
176,220
|
288,000
|
8
|
0 |
2023/08/25 | 236,724 | -279 (-0.12%) |
239,800
|
176,220
|
288,000
|
10
|
0 |
2023/08/24 | 237,003 | -3,497 (-1.45%) |
239,800
|
176,220
|
288,000
|
11
|
0 |
2023/08/23 | 240,500 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
12
|
1以上 |
2023/08/22 | 240,500 | -140 (-0.06%) |
239,800
|
195,800
|
288,000
|
12
|
1以上 |
2023/08/21 | 240,640 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
10
|
1以上 |
2023/08/20 | 240,640 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
10
|
0 |
2023/08/19 | 240,640 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
10
|
0 |
2023/08/18 | 240,640 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
10
|
0 |
2023/08/17 | 240,640 | -4,141 (-1.69%) |
239,800
|
195,800
|
288,000
|
10
|
0 |
2023/08/16 | 244,781 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
11
|
0 |
2023/08/15 | 244,781 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
11
|
0 |
2023/08/14 | 244,781 | +0 (+0.0%) |
239,800
|
195,800
|
288,000
|
11
|
1以上 |
2023/08/13 | 244,781 | -880 (-0.36%) |
239,800
|
195,800
|
288,000
|
11
|
0 |
2023/08/12 | 245,661 | +1,958 (+0.8%) |
239,800
|
195,800
|
288,000
|
11
|
0 |
2023/08/11 | 243,703 | +0 (+0.0%) |
239,800
|
176,220
|
288,000
|
11
|
0 |
2023/08/10 | 243,703 | -6,726 (-2.69%) |
239,800
|
176,220
|
288,000
|
11
|
0 |
2023/08/09 | 250,429 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/08/08 | 250,429 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/08/07 | 250,429 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
13
|
1以上 |
2023/08/06 | 250,429 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/08/05 | 250,429 | -1,961 (-0.78%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/08/04 | 252,390 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
13
|
0 |
2023/08/03 | 252,390 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
13
|
0 |
2023/08/02 | 252,390 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
13
|
0 |
2023/08/01 | 252,390 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
13
|
0 |
2023/07/31 | 252,390 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
13
|
0 |
2023/07/30 | 252,390 | -646 (-0.26%) |
244,640
|
195,800
|
288,000
|
13
|
0 |
2023/07/29 | 253,036 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
12
|
0 |
2023/07/28 | 253,036 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
12
|
0 |
2023/07/27 | 253,036 | +2,396 (+0.96%) |
244,640
|
195,800
|
288,000
|
12
|
0 |
2023/07/26 | 250,640 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
11
|
0 |
2023/07/25 | 250,640 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
11
|
0 |
2023/07/24 | 250,640 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
11
|
0 |
2023/07/23 | 250,640 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
11
|
0 |
2023/07/22 | 250,640 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
11
|
0 |
2023/07/21 | 250,640 | +1,296 (+0.52%) |
244,640
|
176,220
|
288,000
|
11
|
0 |
2023/07/20 | 249,344 | -3,046 (-1.21%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/07/19 | 252,390 | -2,215 (-0.87%) |
244,640
|
195,800
|
288,000
|
13
|
0 |
2023/07/18 | 254,605 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
15
|
1以上 |
2023/07/17 | 254,605 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
15
|
0 |
2023/07/16 | 254,605 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
15
|
1以上 |
2023/07/15 | 254,605 | +0 (+0.0%) |
244,640
|
195,800
|
288,000
|
15
|
0 |
2023/07/14 | 254,605 | +3,755 (+1.5%) |
244,640
|
195,800
|
288,000
|
15
|
0 |
2023/07/13 | 250,850 | +1,506 (+0.6%) |
244,640
|
179,740
|
288,000
|
13
|
0 |
2023/07/12 | 249,344 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/07/11 | 249,344 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/07/10 | 249,344 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/07/09 | 249,344 | +0 (+0.0%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/07/08 | 249,344 | -4,888 (-1.92%) |
244,640
|
176,220
|
288,000
|
13
|
0 |
2023/07/07 | 254,232 | +0 (+0.0%) |
244,640
|
176,220
|
317,776
|
14
|
0 |
2023/07/06 | 254,232 | -4,919 (-1.9%) |
244,640
|
176,220
|
317,776
|
14
|
0 |
2023/07/05 | 259,151 | +4,187 (+1.64%) |
244,640
|
176,220
|
317,776
|
15
|
1以上 |
2023/07/04 | 254,964 | -1,398 (-0.55%) |
244,640
|
176,220
|
308,000
|
14
|
0 |
2023/07/03 | 256,362 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
1以上 |
2023/07/02 | 256,362 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/07/01 | 256,362 | +2,433 (+0.96%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/06/30 | 253,929 | +4,508 (+1.81%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/29 | 249,421 | +1,631 (+0.66%) |
244,640
|
179,740
|
308,000
|
12
|
0 |
2023/06/28 | 247,790 | +0 (+0.0%) |
244,640
|
176,220
|
308,000
|
12
|
0 |
2023/06/27 | 247,790 | +0 (+0.0%) |
244,640
|
176,220
|
308,000
|
12
|
0 |
2023/06/26 | 247,790 | +3,666 (+1.5%) |
244,640
|
176,220
|
308,000
|
12
|
0 |
2023/06/25 | 244,124 | +0 (+0.0%) |
244,640
|
176,220
|
308,000
|
13
|
0 |
2023/06/24 | 244,124 | +0 (+0.0%) |
244,640
|
176,220
|
308,000
|
13
|
0 |
2023/06/23 | 244,124 | -3,046 (-1.23%) |
244,640
|
176,220
|
308,000
|
13
|
1以上 |
2023/06/22 | 247,170 | -275 (-0.11%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/21 | 247,445 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/20 | 247,445 | -275 (-0.11%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/19 | 247,720 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/18 | 247,720 | -275 (-0.11%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/17 | 247,995 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/16 | 247,995 | -275 (-0.11%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/15 | 248,270 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/14 | 248,270 | -274 (-0.11%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/13 | 248,544 | +1,506 (+0.61%) |
244,640
|
195,800
|
308,000
|
13
|
0 |
2023/06/12 | 247,038 | -275 (-0.11%) |
244,640
|
176,220
|
308,000
|
13
|
0 |
2023/06/11 | 247,313 | +0 (+0.0%) |
244,640
|
176,220
|
308,000
|
13
|
0 |
2023/06/10 | 247,313 | -275 (-0.11%) |
244,640
|
176,220
|
308,000
|
13
|
0 |
2023/06/09 | 247,588 | +0 (+0.0%) |
244,640
|
176,220
|
308,000
|
13
|
0 |
2023/06/08 | 247,588 | -275 (-0.11%) |
244,640
|
176,220
|
308,000
|
13
|
0 |
2023/06/07 | 247,863 | -1,198 (-0.48%) |
244,640
|
176,220
|
308,000
|
13
|
0 |
2023/06/06 | 249,061 | -238 (-0.1%) |
244,640
|
176,220
|
308,000
|
15
|
0 |
2023/06/05 | 249,299 | +0 (+0.0%) |
244,640
|
176,220
|
308,000
|
15
|
0 |
2023/06/04 | 249,299 | -256 (-0.1%) |
244,640
|
176,220
|
308,000
|
15
|
1以上 |
2023/06/03 | 249,555 | -1,306 (-0.52%) |
244,640
|
176,220
|
308,000
|
15
|
0 |
2023/06/02 | 250,861 | -1,855 (-0.73%) |
244,640
|
195,800
|
308,000
|
15
|
0 |
2023/06/01 | 252,716 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
15
|
0 |
2023/05/31 | 252,716 | +804 (+0.32%) |
244,640
|
195,800
|
308,000
|
15
|
0 |
2023/05/30 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/29 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/28 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/27 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/26 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/25 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/24 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/23 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/22 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/21 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/20 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/19 | 251,912 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/18 | 251,912 | -1,606 (-0.63%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/17 | 253,518 | +5,104 (+2.05%) |
244,640
|
195,800
|
308,000
|
15
|
0 |
2023/05/16 | 248,414 | -1,972 (-0.79%) |
244,640
|
195,800
|
308,000
|
14
|
0 |
2023/05/15 | 250,386 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
15
|
1以上 |
2023/05/14 | 250,386 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
15
|
1以上 |
2023/05/13 | 250,386 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
15
|
1以上 |
2023/05/12 | 250,386 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
15
|
N/A |
2023/05/11 | 250,386 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
15
|
N/A |
2023/05/10 | 250,386 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
15
|
N/A |
2023/05/09 | 250,386 | +1,829 (+0.74%) |
244,640
|
195,800
|
308,000
|
15
|
N/A |
2023/05/08 | 248,557 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
N/A |
2023/05/07 | 248,557 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
N/A |
2023/05/06 | 248,557 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
N/A |
2023/05/05 | 248,557 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
N/A |
2023/05/04 | 248,557 | +0 (+0.0%) |
244,640
|
195,800
|
308,000
|
14
|
N/A |