日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,053,003 | +0 (+0.0%) |
1,007,900
|
924,000
|
1,328,000
|
18
|
N/A |
2024/05/13 | 1,053,003 | +0 (+0.0%) |
1,007,900
|
924,000
|
1,328,000
|
18
|
N/A |
2024/05/12 | 1,053,003 | +0 (+0.0%) |
1,007,900
|
924,000
|
1,328,000
|
18
|
N/A |
2024/05/11 | 1,053,003 | +0 (+0.0%) |
1,007,900
|
924,000
|
1,328,000
|
18
|
0 |
2024/05/10 | 1,053,003 | +0 (+0.0%) |
1,007,900
|
924,000
|
1,328,000
|
18
|
0 |
2024/05/09 | 1,053,003 | +0 (+0.0%) |
1,007,900
|
924,000
|
1,328,000
|
18
|
0 |
2024/05/08 | 1,053,003 | -7,588 (-0.72%) |
1,007,900
|
924,000
|
1,328,000
|
18
|
0 |
2024/05/07 | 1,060,591 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/05/06 | 1,060,591 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/05/05 | 1,060,591 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/05/04 | 1,060,591 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/05/03 | 1,060,591 | +10,504 (+1.0%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/05/02 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/05/01 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/30 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
1以上 |
2024/04/29 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/28 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/27 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/26 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/25 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/24 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/23 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/22 | 1,050,087 | +7,662 (+0.74%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/21 | 1,042,425 | -9,141 (-0.87%) |
977,800
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/20 | 1,051,566 | -2,731 (-0.26%) |
1,007,900
|
942,900
|
1,328,000
|
16
|
0 |
2024/04/19 | 1,054,297 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/18 | 1,054,297 | -20,788 (-1.93%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/17 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
1以上 |
2024/04/16 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/15 | 1,075,085 | -1,273 (-0.12%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/14 | 1,076,358 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/13 | 1,076,358 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/12 | 1,076,358 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
1以上 |
2024/04/11 | 1,076,358 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/10 | 1,076,358 | +1,273 (+0.12%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/09 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/08 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/07 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/06 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/05 | 1,075,085 | +7,057 (+0.66%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/04 | 1,068,028 | -4,682 (-0.44%) |
1,064,800
|
942,900
|
1,328,000
|
16
|
0 |
2024/04/03 | 1,072,710 | -19,971 (-1.83%) |
1,064,800
|
942,900
|
1,328,000
|
15
|
0 |
2024/04/02 | 1,092,681 | +10,699 (+0.99%) |
1,071,600
|
942,900
|
1,328,000
|
13
|
0 |
2024/04/01 | 1,081,982 | +9,272 (+0.86%) |
1,068,200
|
942,900
|
1,328,000
|
14
|
0 |
2024/03/31 | 1,072,710 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
15
|
0 |
2024/03/30 | 1,072,710 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
15
|
1以上 |
2024/03/29 | 1,072,710 | -2,375 (-0.22%) |
1,064,800
|
942,900
|
1,328,000
|
15
|
1以上 |
2024/03/28 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/03/27 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/03/26 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
1以上 |
2024/03/25 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/03/24 | 1,075,085 | -643 (-0.06%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/03/23 | 1,075,728 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
16
|
0 |
2024/03/22 | 1,075,728 | -1,310 (-0.12%) |
1,068,200
|
942,900
|
1,328,000
|
16
|
0 |
2024/03/21 | 1,077,038 | +0 (+0.0%) |
1,071,600
|
942,900
|
1,328,000
|
17
|
0 |
2024/03/20 | 1,077,038 | -2,878 (-0.27%) |
1,071,600
|
942,900
|
1,328,000
|
17
|
0 |
2024/03/19 | 1,079,916 | +8,379 (+0.78%) |
1,068,200
|
942,900
|
1,328,000
|
16
|
1以上 |
2024/03/18 | 1,071,537 | +11,159 (+1.05%) |
1,064,800
|
916,000
|
1,328,000
|
15
|
0 |
2024/03/17 | 1,060,378 | +0 (+0.0%) |
1,064,800
|
893,000
|
1,328,000
|
16
|
1以上 |
2024/03/16 | 1,060,378 | -9,626 (-0.9%) |
1,064,800
|
893,000
|
1,328,000
|
16
|
0 |
2024/03/15 | 1,070,004 | +0 (+0.0%) |
1,064,800
|
893,000
|
1,328,000
|
15
|
1以上 |
2024/03/14 | 1,070,004 | +0 (+0.0%) |
1,064,800
|
893,000
|
1,328,000
|
15
|
0 |
2024/03/13 | 1,070,004 | +7,106 (+0.67%) |
1,064,800
|
893,000
|
1,328,000
|
15
|
0 |
2024/03/12 | 1,062,898 | +0 (+0.0%) |
1,064,800
|
893,000
|
1,328,000
|
15
|
0 |
2024/03/11 | 1,062,898 | +0 (+0.0%) |
1,064,800
|
893,000
|
1,328,000
|
15
|
0 |
2024/03/10 | 1,062,898 | +0 (+0.0%) |
1,064,800
|
893,000
|
1,328,000
|
15
|
0 |
2024/03/09 | 1,062,898 | +136 (+0.01%) |
1,064,800
|
893,000
|
1,328,000
|
15
|
0 |
2024/03/08 | 1,062,762 | +8,800 (+0.83%) |
1,054,800
|
893,000
|
1,328,000
|
14
|
0 |
2024/03/07 | 1,053,962 | +0 (+0.0%) |
1,051,400
|
893,000
|
1,328,000
|
14
|
0 |
2024/03/06 | 1,053,962 | +0 (+0.0%) |
1,051,400
|
893,000
|
1,328,000
|
14
|
0 |
2024/03/05 | 1,053,962 | +20,000 (+1.93%) |
1,051,400
|
893,000
|
1,328,000
|
14
|
1以上 |
2024/03/04 | 1,033,962 | +0 (+0.0%) |
1,051,400
|
893,000
|
1,188,000
|
14
|
0 |
2024/03/03 | 1,033,962 | +0 (+0.0%) |
1,051,400
|
893,000
|
1,188,000
|
14
|
0 |
2024/03/02 | 1,033,962 | +26,480 (+2.63%) |
1,051,400
|
893,000
|
1,188,000
|
14
|
1以上 |
2024/03/01 | 1,007,482 | -1,769 (-0.18%) |
997,800
|
893,000
|
1,132,060
|
13
|
0 |
2024/02/29 | 1,009,251 | +0 (+0.0%) |
997,800
|
916,000
|
1,132,060
|
13
|
0 |
2024/02/28 | 1,009,251 | +0 (+0.0%) |
997,800
|
916,000
|
1,132,060
|
13
|
1以上 |
2024/02/27 | 1,009,251 | +4,629 (+0.46%) |
997,800
|
916,000
|
1,132,060
|
13
|
1以上 |
2024/02/26 | 1,004,622 | +0 (+0.0%) |
997,800
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/25 | 1,004,622 | -8,883 (-0.88%) |
997,800
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/24 | 1,013,505 | +0 (+0.0%) |
1,017,900
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/23 | 1,013,505 | +0 (+0.0%) |
1,017,900
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/22 | 1,013,505 | +0 (+0.0%) |
1,017,900
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/21 | 1,013,505 | +0 (+0.0%) |
1,017,900
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/20 | 1,013,505 | +0 (+0.0%) |
1,017,900
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/19 | 1,013,505 | -8,864 (-0.87%) |
1,017,900
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/18 | 1,022,369 | +0 (+0.0%) |
1,038,000
|
916,000
|
1,132,060
|
11
|
0 |
2024/02/17 | 1,022,369 | -6,302 (-0.61%) |
1,038,000
|
916,000
|
1,132,060
|
11
|
0 |
2024/02/16 | 1,028,671 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/15 | 1,028,671 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/14 | 1,028,671 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
12
|
1以上 |
2024/02/13 | 1,028,671 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/12 | 1,028,671 | +8,667 (+0.85%) |
1,051,400
|
916,000
|
1,132,060
|
12
|
0 |
2024/02/11 | 1,020,004 | +0 (+0.0%) |
1,038,000
|
916,000
|
1,132,060
|
13
|
0 |
2024/02/10 | 1,020,004 | +0 (+0.0%) |
1,038,000
|
916,000
|
1,132,060
|
13
|
0 |
2024/02/09 | 1,020,004 | +0 (+0.0%) |
1,038,000
|
916,000
|
1,132,060
|
13
|
1以上 |
2024/02/08 | 1,020,004 | -3,200 (-0.31%) |
1,038,000
|
916,000
|
1,132,060
|
13
|
0 |
2024/02/07 | 1,023,204 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
14
|
0 |
2024/02/06 | 1,023,204 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
14
|
0 |
2024/02/05 | 1,023,204 | -4,986 (-0.48%) |
1,051,400
|
916,000
|
1,132,060
|
14
|
1以上 |
2024/02/04 | 1,028,190 | +3,032 (+0.3%) |
1,064,800
|
916,000
|
1,132,060
|
15
|
0 |
2024/02/03 | 1,025,158 | +0 (+0.0%) |
1,064,800
|
916,000
|
1,132,060
|
13
|
0 |
2024/02/02 | 1,025,158 | -5,203 (-0.5%) |
1,064,800
|
916,000
|
1,132,060
|
13
|
1以上 |
2024/02/01 | 1,030,361 | +2,171 (+0.21%) |
1,064,800
|
916,000
|
1,132,060
|
14
|
0 |
2024/01/31 | 1,028,190 | +0 (+0.0%) |
1,064,800
|
916,000
|
1,132,060
|
15
|
0 |
2024/01/30 | 1,028,190 | +3,032 (+0.3%) |
1,064,800
|
916,000
|
1,132,060
|
15
|
0 |
2024/01/29 | 1,025,158 | +0 (+0.0%) |
1,064,800
|
916,000
|
1,132,060
|
13
|
0 |
2024/01/28 | 1,025,158 | +0 (+0.0%) |
1,064,800
|
916,000
|
1,132,060
|
13
|
0 |
2024/01/27 | 1,025,158 | +0 (+0.0%) |
1,064,800
|
916,000
|
1,132,060
|
13
|
0 |
2024/01/26 | 1,025,158 | +6,070 (+0.6%) |
1,064,800
|
916,000
|
1,132,060
|
13
|
0 |
2024/01/25 | 1,019,088 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
12
|
0 |
2024/01/24 | 1,019,088 | -4,116 (-0.4%) |
1,051,400
|
916,000
|
1,132,060
|
12
|
0 |
2024/01/23 | 1,023,204 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
14
|
0 |
2024/01/22 | 1,023,204 | -1,954 (-0.19%) |
1,051,400
|
916,000
|
1,132,060
|
14
|
0 |
2024/01/21 | 1,025,158 | -3,032 (-0.29%) |
1,064,800
|
916,000
|
1,132,060
|
13
|
0 |
2024/01/20 | 1,028,190 | +0 (+0.0%) |
1,064,800
|
916,000
|
1,132,060
|
15
|
0 |
2024/01/19 | 1,028,190 | +0 (+0.0%) |
1,064,800
|
916,000
|
1,132,060
|
15
|
0 |
2024/01/18 | 1,028,190 | +3,449 (+0.34%) |
1,064,800
|
916,000
|
1,132,060
|
15
|
0 |
2024/01/17 | 1,024,741 | +4,884 (+0.48%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/16 | 1,019,857 | +0 (+0.0%) |
1,038,000
|
916,000
|
1,132,060
|
15
|
0 |
2024/01/15 | 1,019,857 | +0 (+0.0%) |
1,038,000
|
916,000
|
1,132,060
|
15
|
1以上 |
2024/01/14 | 1,019,857 | -4,884 (-0.48%) |
1,038,000
|
916,000
|
1,132,060
|
15
|
0 |
2024/01/13 | 1,024,741 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/12 | 1,024,741 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/11 | 1,024,741 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/10 | 1,024,741 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/09 | 1,024,741 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/08 | 1,024,741 | -1,875 (-0.18%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/07 | 1,026,616 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/06 | 1,026,616 | +205 (+0.02%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/05 | 1,026,411 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/04 | 1,026,411 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/03 | 1,026,411 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/02 | 1,026,411 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |
2024/01/01 | 1,026,411 | +0 (+0.0%) |
1,051,400
|
916,000
|
1,132,060
|
16
|
0 |