日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
N/A |
2024/04/28 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
N/A |
2024/04/27 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
N/A |
2024/04/26 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/25 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/24 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/23 | 1,050,087 | +0 (+0.0%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/22 | 1,050,087 | +7,662 (+0.74%) |
977,800
|
942,900
|
1,328,000
|
19
|
0 |
2024/04/21 | 1,042,425 | -9,141 (-0.87%) |
977,800
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/20 | 1,051,566 | -2,731 (-0.26%) |
1,007,900
|
942,900
|
1,328,000
|
16
|
0 |
2024/04/19 | 1,054,297 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/18 | 1,054,297 | -20,788 (-1.93%) |
1,038,000
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/17 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
1以上 |
2024/04/16 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/15 | 1,075,085 | -1,273 (-0.12%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/14 | 1,076,358 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/13 | 1,076,358 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/12 | 1,076,358 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
1以上 |
2024/04/11 | 1,076,358 | +0 (+0.0%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/10 | 1,076,358 | +1,273 (+0.12%) |
1,068,200
|
942,900
|
1,328,000
|
18
|
0 |
2024/04/09 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/08 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/07 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/06 | 1,075,085 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/05 | 1,075,085 | +7,057 (+0.66%) |
1,064,800
|
942,900
|
1,328,000
|
17
|
0 |
2024/04/04 | 1,068,028 | -4,682 (-0.44%) |
1,064,800
|
942,900
|
1,328,000
|
16
|
0 |
2024/04/03 | 1,072,710 | -19,971 (-1.83%) |
1,064,800
|
942,900
|
1,328,000
|
15
|
0 |
2024/04/02 | 1,092,681 | +10,699 (+0.99%) |
1,071,600
|
942,900
|
1,328,000
|
13
|
0 |
2024/04/01 | 1,081,982 | +9,272 (+0.86%) |
1,068,200
|
942,900
|
1,328,000
|
14
|
0 |
2024/03/31 | 1,072,710 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
15
|
0 |
2024/03/30 | 1,072,710 | +0 (+0.0%) |
1,064,800
|
942,900
|
1,328,000
|
15
|
1以上 |