日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
N/A |
2024/05/04 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
N/A |
2024/05/03 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
N/A |
2024/05/02 | 418,385 | +0 (+0.0%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/05/01 | 418,385 | +22,289 (+5.63%) |
419,980
|
395,780
|
437,800
|
4
|
0 |
2024/04/30 | 396,096 | -5,912 (-1.47%) |
419,980
|
306,940
|
437,800
|
5
|
0 |
2024/04/29 | 402,008 | +0 (+0.0%) |
419,980
|
306,940
|
437,800
|
7
|
0 |
2024/04/28 | 402,008 | +0 (+0.0%) |
419,980
|
306,940
|
437,800
|
7
|
1以上 |
2024/04/27 | 402,008 | -4,856 (-1.19%) |
419,980
|
306,940
|
437,800
|
7
|
1以上 |
2024/04/26 | 406,864 | +15,303 (+3.91%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/25 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/24 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/23 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
1以上 |
2024/04/22 | 391,561 | +0 (+0.0%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/21 | 391,561 | -6,695 (-1.68%) |
395,780
|
338,000
|
437,800
|
9
|
0 |
2024/04/20 | 398,256 | -8,608 (-2.12%) |
407,880
|
338,000
|
437,800
|
8
|
0 |
2024/04/19 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/18 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/17 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/16 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/15 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/14 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/13 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/12 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/11 | 406,864 | +0 (+0.0%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/10 | 406,864 | -11,649 (-2.78%) |
419,980
|
340,930
|
437,800
|
7
|
0 |
2024/04/09 | 418,513 | +0 (+0.0%) |
437,800
|
340,930
|
438,900
|
11
|
0 |
2024/04/08 | 418,513 | -2,689 (-0.64%) |
437,800
|
340,930
|
438,900
|
11
|
0 |
2024/04/07 | 421,202 | -2,275 (-0.54%) |
437,800
|
340,930
|
450,780
|
12
|
1以上 |
2024/04/06 | 423,477 | +0 (+0.0%) |
437,800
|
340,930
|
450,780
|
13
|
0 |
2024/04/05 | 423,477 | +0 (+0.0%) |
437,800
|
340,930
|
450,780
|
13
|
1以上 |
2024/04/04 | 423,477 | -679 (-0.16%) |
437,800
|
340,930
|
450,780
|
13
|
1以上 |
2024/04/03 | 424,156 | -11,512 (-2.64%) |
437,800
|
340,930
|
459,600
|
13
|
0 |
2024/04/02 | 435,668 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
16
|
0 |
2024/04/01 | 435,668 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
16
|
1以上 |
2024/03/31 | 435,668 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
16
|
1以上 |
2024/03/30 | 435,668 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
16
|
0 |
2024/03/29 | 435,668 | -2,242 (-0.51%) |
438,900
|
395,780
|
459,600
|
16
|
0 |
2024/03/28 | 437,910 | +990 (+0.23%) |
438,900
|
395,780
|
459,600
|
14
|
0 |
2024/03/27 | 436,920 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
13
|
0 |
2024/03/26 | 436,920 | +880 (+0.2%) |
438,900
|
395,780
|
459,600
|
13
|
0 |
2024/03/25 | 436,040 | +18,524 (+4.44%) |
449,400
|
395,780
|
459,600
|
9
|
0 |
2024/03/24 | 417,516 | +0 (+0.0%) |
443,600
|
250,800
|
459,600
|
10
|
0 |
2024/03/23 | 417,516 | +0 (+0.0%) |
443,600
|
250,800
|
459,600
|
10
|
0 |
2024/03/22 | 417,516 | +0 (+0.0%) |
443,600
|
250,800
|
459,600
|
10
|
1以上 |
2024/03/21 | 417,516 | +0 (+0.0%) |
443,600
|
250,800
|
459,600
|
10
|
0 |
2024/03/20 | 417,516 | +0 (+0.0%) |
443,600
|
250,800
|
459,600
|
10
|
0 |
2024/03/19 | 417,516 | +0 (+0.0%) |
443,600
|
250,800
|
459,600
|
10
|
0 |
2024/03/18 | 417,516 | -6,109 (-1.44%) |
443,600
|
250,800
|
459,600
|
10
|
0 |
2024/03/17 | 423,625 | +0 (+0.0%) |
438,900
|
250,800
|
459,600
|
14
|
0 |
2024/03/16 | 423,625 | -7,748 (-1.8%) |
438,900
|
250,800
|
459,600
|
14
|
0 |
2024/03/15 | 431,373 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
9
|
1以上 |
2024/03/14 | 431,373 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
9
|
0 |
2024/03/13 | 431,373 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
9
|
0 |
2024/03/12 | 431,373 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
9
|
0 |
2024/03/11 | 431,373 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
9
|
0 |
2024/03/10 | 431,373 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
9
|
0 |
2024/03/09 | 431,373 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
9
|
0 |
2024/03/08 | 431,373 | +0 (+0.0%) |
438,900
|
395,780
|
459,600
|
9
|
0 |
2024/03/07 | 431,373 | -1,572 (-0.36%) |
438,900
|
395,780
|
459,600
|
9
|
0 |
2024/03/06 | 432,945 | +3,403 (+0.79%) |
437,800
|
417,900
|
459,600
|
11
|
0 |
2024/03/05 | 429,542 | +0 (+0.0%) |
417,900
|
417,900
|
459,600
|
7
|
0 |
2024/03/04 | 429,542 | +0 (+0.0%) |
417,900
|
417,900
|
459,600
|
7
|
1以上 |
2024/03/03 | 429,542 | +0 (+0.0%) |
417,900
|
417,900
|
459,600
|
7
|
0 |
2024/03/02 | 429,542 | +0 (+0.0%) |
417,900
|
417,900
|
459,600
|
7
|
0 |
2024/03/01 | 429,542 | +0 (+0.0%) |
417,900
|
417,900
|
459,600
|
7
|
0 |
2024/02/29 | 429,542 | +0 (+0.0%) |
417,900
|
417,900
|
459,600
|
7
|
0 |
2024/02/28 | 429,542 | -15,524 (-3.49%) |
417,900
|
417,900
|
459,600
|
7
|
0 |
2024/02/27 | 445,066 | -16,384 (-3.55%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2024/02/26 | 461,450 | +21,775 (+4.95%) |
448,700
|
437,800
|
510,600
|
4
|
0 |
2024/02/25 | 439,675 | +2,847 (+0.65%) |
427,850
|
417,900
|
510,600
|
8
|
0 |
2024/02/24 | 436,828 | +0 (+0.0%) |
417,900
|
417,900
|
510,600
|
7
|
0 |
2024/02/23 | 436,828 | +0 (+0.0%) |
417,900
|
417,900
|
510,600
|
7
|
0 |
2024/02/22 | 436,828 | -972 (-0.22%) |
417,900
|
417,900
|
510,600
|
7
|
0 |
2024/02/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/15 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/02/06 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/02/05 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
1以上 |
2024/02/04 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/02/03 | 510,600 | +113,400 (+28.55%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2024/02/02 | 397,200 | +37,800 (+10.52%) |
397,200
|
283,800
|
510,600
|
2
|
0 |
2024/02/01 | 359,400 | +0 (+0.0%) |
283,800
|
283,800
|
510,600
|
3
|
0 |
2024/01/31 | 359,400 | +75,600 (+26.64%) |
283,800
|
283,800
|
510,600
|
3
|
1以上 |
2024/01/30 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
1以上 |
2024/01/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/28 | 283,800 | --- |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 371,055 | +3,517 (+0.96%) |
440,880
|
231,406
|
440,880
|
3
|
0 |
2024/01/17 | 367,538 | +0 (+0.0%) |
440,880
|
231,406
|
446,000
|
7
|
0 |
2024/01/16 | 367,538 | -1,101 (-0.3%) |
440,880
|
231,406
|
446,000
|
7
|
1以上 |
2024/01/15 | 368,639 | +0 (+0.0%) |
440,880
|
239,118
|
446,000
|
7
|
1以上 |
2024/01/14 | 368,639 | -1,102 (-0.3%) |
440,880
|
239,118
|
446,000
|
7
|
0 |
2024/01/13 | 369,741 | +28,455 (+8.34%) |
440,880
|
246,831
|
446,000
|
7
|
0 |
2024/01/12 | 341,286 | -1,542 (-0.45%) |
283,800
|
246,831
|
446,000
|
5
|
0 |
2024/01/11 | 342,828 | +0 (+0.0%) |
283,800
|
254,544
|
446,000
|
5
|
0 |
2024/01/10 | 342,828 | -1,543 (-0.45%) |
283,800
|
254,544
|
446,000
|
5
|
0 |
2024/01/09 | 344,371 | +0 (+0.0%) |
283,800
|
262,256
|
446,000
|
5
|
0 |
2024/01/08 | 344,371 | -1,542 (-0.45%) |
283,800
|
262,256
|
446,000
|
5
|
0 |
2024/01/07 | 345,913 | +0 (+0.0%) |
283,800
|
269,968
|
446,000
|
5
|
0 |
2024/01/06 | 345,913 | -1,543 (-0.44%) |
283,800
|
269,968
|
446,000
|
5
|
0 |
2024/01/05 | 347,456 | +0 (+0.0%) |
283,800
|
277,681
|
446,000
|
5
|
0 |
2024/01/04 | 347,456 | +0 (+0.0%) |
283,800
|
277,681
|
446,000
|
5
|
0 |
2024/01/03 | 347,456 | +10,201 (+3.02%) |
283,800
|
277,681
|
446,000
|
5
|
0 |
2024/01/02 | 337,255 | -13,364 (-3.81%) |
283,800
|
226,678
|
446,000
|
5
|
0 |
2024/01/01 | 350,619 | -22,273 (-5.97%) |
364,900
|
226,678
|
446,000
|
4
|
0 |