日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 372,892 | +0 (+0.0%) |
446,000
|
226,678
|
446,000
|
3
|
0 |
2023/12/30 | 372,892 | --- |
446,000
|
226,678
|
446,000
|
3
|
0 |
2023/12/27 | 222,613 | -20,555 (-8.45%) |
222,613
|
218,548
|
226,678
|
2
|
N/A |
2023/12/26 | 243,168 | -2,350 (-0.96%) |
226,678
|
218,548
|
284,280
|
3
|
N/A |
2023/12/25 | 245,518 | +0 (+0.0%) |
226,678
|
225,597
|
284,280
|
3
|
N/A |
2023/12/24 | 245,518 | -6,127 (-2.43%) |
226,678
|
225,597
|
284,280
|
3
|
1以上 |
2023/12/23 | 251,645 | -41,588 (-14.18%) |
232,647
|
226,678
|
295,610
|
3
|
0 |
2023/12/22 | 293,233 | -1,763 (-0.6%) |
264,128
|
226,678
|
418,000
|
4
|
0 |
2023/12/21 | 294,996 | -1,620 (-0.55%) |
267,653
|
226,678
|
418,000
|
4
|
0 |
2023/12/20 | 296,616 | +7,925 (+2.75%) |
267,653
|
233,160
|
418,000
|
4
|
1以上 |
2023/12/19 | 288,691 | -1,542 (-0.53%) |
246,745
|
227,280
|
418,000
|
5
|
0 |
2023/12/18 | 290,233 | -1,410 (-0.48%) |
246,745
|
227,280
|
418,000
|
5
|
0 |
2023/12/17 | 291,643 | -2,552 (-0.87%) |
253,793
|
227,280
|
418,000
|
5
|
1以上 |
2023/12/16 | 294,195 | -16,697 (-5.37%) |
253,793
|
232,330
|
418,000
|
5
|
0 |
2023/12/15 | 310,892 | +18,869 (+6.46%) |
304,419
|
232,330
|
418,000
|
6
|
0 |
2023/12/14 | 292,023 | +0 (+0.0%) |
290,568
|
237,380
|
357,600
|
5
|
0 |
2023/12/13 | 292,023 | -2,552 (-0.87%) |
290,568
|
237,380
|
357,600
|
5
|
1以上 |
2023/12/12 | 294,575 | +15,756 (+5.65%) |
290,568
|
242,430
|
357,600
|
5
|
0 |
2023/12/11 | 278,819 | -338 (-0.12%) |
277,288
|
242,430
|
318,270
|
4
|
0 |
2023/12/10 | 279,157 | +0 (+0.0%) |
271,722
|
247,480
|
318,270
|
3
|
0 |
2023/12/09 | 279,157 | -1,683 (-0.6%) |
271,722
|
247,480
|
318,270
|
3
|
0 |
2023/12/08 | 280,840 | +0 (+0.0%) |
271,722
|
252,530
|
318,270
|
3
|
0 |
2023/12/07 | 280,840 | -1,684 (-0.6%) |
271,722
|
252,530
|
318,270
|
3
|
0 |
2023/12/06 | 282,524 | +0 (+0.0%) |
271,722
|
257,580
|
318,270
|
3
|
0 |
2023/12/05 | 282,524 | -1,683 (-0.59%) |
271,722
|
257,580
|
318,270
|
3
|
0 |
2023/12/04 | 284,207 | +7,174 (+2.59%) |
271,722
|
262,630
|
318,270
|
3
|
0 |
2023/12/03 | 277,033 | -1,262 (-0.45%) |
267,176
|
255,510
|
318,270
|
4
|
0 |
2023/12/02 | 278,295 | +13,325 (+5.03%) |
269,701
|
255,510
|
318,270
|
4
|
0 |
2023/12/01 | 264,970 | -3,291 (-1.23%) |
267,680
|
255,510
|
271,722
|
3
|
1以上 |
2023/11/30 | 268,261 | +0 (+0.0%) |
271,722
|
260,331
|
272,730
|
3
|
0 |
2023/11/29 | 268,261 | -3,290 (-1.21%) |
271,722
|
260,331
|
272,730
|
3
|
0 |
2023/11/28 | 271,551 | +0 (+0.0%) |
271,722
|
265,152
|
277,780
|
3
|
0 |
2023/11/27 | 271,551 | -3,290 (-1.2%) |
271,722
|
265,152
|
277,780
|
3
|
0 |
2023/11/26 | 274,841 | +0 (+0.0%) |
271,722
|
269,973
|
282,830
|
3
|
0 |
2023/11/25 | 274,841 | -5,179 (-1.85%) |
271,722
|
269,973
|
282,830
|
3
|
0 |
2023/11/24 | 280,020 | +0 (+0.0%) |
277,389
|
274,792
|
287,880
|
3
|
0 |
2023/11/23 | 280,020 | +6,957 (+2.55%) |
277,389
|
274,792
|
287,880
|
3
|
0 |
2023/11/22 | 273,063 | -34,258 (-11.15%) |
283,123
|
233,076
|
292,930
|
4
|
0 |
2023/11/21 | 307,321 | -2,731 (-0.88%) |
292,930
|
233,076
|
363,000
|
7
|
0 |
2023/11/20 | 310,052 | +1,887 (+0.61%) |
297,980
|
233,076
|
363,000
|
7
|
1以上 |
2023/11/19 | 308,165 | -2,390 (-0.77%) |
296,929
|
233,076
|
363,000
|
8
|
1以上 |
2023/11/18 | 310,555 | -607 (-0.2%) |
304,077
|
233,076
|
363,000
|
8
|
0 |
2023/11/17 | 311,162 | -2,826 (-0.9%) |
304,077
|
237,933
|
363,000
|
8
|
1以上 |
2023/11/16 | 313,988 | -3,006 (-0.95%) |
305,125
|
237,933
|
363,000
|
9
|
0 |
2023/11/15 | 316,994 | +0 (+0.0%) |
314,370
|
245,864
|
363,000
|
9
|
0 |
2023/11/14 | 316,994 | -3,005 (-0.94%) |
314,370
|
245,864
|
363,000
|
9
|
1以上 |
2023/11/13 | 319,999 | -2,124 (-0.66%) |
323,616
|
253,795
|
363,000
|
9
|
0 |
2023/11/12 | 322,123 | -881 (-0.27%) |
332,861
|
253,795
|
363,000
|
9
|
0 |
2023/11/11 | 323,004 | -6,456 (-1.96%) |
332,861
|
261,726
|
363,000
|
9
|
0 |
2023/11/10 | 329,460 | +10,449 (+3.28%) |
333,000
|
261,726
|
381,090
|
9
|
0 |
2023/11/09 | 319,011 | +10,441 (+3.38%) |
315,883
|
269,656
|
381,090
|
6
|
0 |
2023/11/08 | 308,570 | -2,816 (-0.9%) |
313,358
|
269,656
|
336,600
|
5
|
0 |
2023/11/07 | 311,386 | -2,121 (-0.68%) |
313,358
|
277,587
|
336,600
|
5
|
0 |
2023/11/06 | 313,507 | -3,594 (-1.13%) |
318,537
|
277,587
|
336,600
|
5
|
0 |
2023/11/05 | 317,101 | -15,378 (-4.63%) |
318,537
|
285,518
|
336,600
|
5
|
0 |
2023/11/04 | 332,479 | +139 (+0.04%) |
336,600
|
285,518
|
373,045
|
5
|
0 |
2023/11/03 | 332,340 | +21,483 (+6.91%) |
336,600
|
283,471
|
373,045
|
5
|
0 |
2023/11/02 | 310,857 | -14,782 (-4.54%) |
312,500
|
283,471
|
336,600
|
3
|
0 |
2023/11/01 | 325,639 | +0 (+0.0%) |
322,264
|
318,055
|
336,600
|
3
|
0 |
2023/10/31 | 325,639 | -8,675 (-2.59%) |
322,264
|
318,055
|
336,600
|
3
|
0 |
2023/10/30 | 334,314 | +0 (+0.0%) |
334,314
|
332,029
|
336,600
|
2
|
0 |
2023/10/29 | 334,314 | -4,883 (-1.44%) |
334,314
|
332,029
|
336,600
|
2
|
0 |
2023/10/28 | 339,197 | +0 (+0.0%) |
339,197
|
336,600
|
341,794
|
2
|
0 |
2023/10/27 | 339,197 | -4,882 (-1.42%) |
339,197
|
336,600
|
341,794
|
2
|
0 |
2023/10/26 | 344,079 | +0 (+0.0%) |
344,079
|
336,600
|
351,558
|
2
|
0 |
2023/10/25 | 344,079 | -25,469 (-6.89%) |
344,079
|
336,600
|
351,558
|
2
|
0 |
2023/10/24 | 369,548 | +0 (+0.0%) |
369,548
|
336,600
|
402,497
|
2
|
0 |
2023/10/23 | 369,548 | +0 (+0.0%) |
369,548
|
336,600
|
402,497
|
2
|
0 |
2023/10/22 | 369,548 | +20,159 (+5.77%) |
369,548
|
336,600
|
402,497
|
2
|
0 |
2023/10/21 | 349,389 | +0 (+0.0%) |
336,600
|
323,367
|
388,200
|
3
|
0 |
2023/10/20 | 349,389 | +0 (+0.0%) |
336,600
|
323,367
|
388,200
|
3
|
0 |
2023/10/19 | 349,389 | -2,200 (-0.63%) |
336,600
|
323,367
|
388,200
|
3
|
1以上 |
2023/10/18 | 351,589 | +0 (+0.0%) |
336,600
|
329,967
|
388,200
|
3
|
0 |
2023/10/17 | 351,589 | -13,418 (-3.68%) |
336,600
|
329,967
|
388,200
|
3
|
0 |
2023/10/16 | 365,007 | +11,596 (+3.28%) |
370,222
|
336,600
|
388,200
|
3
|
0 |
2023/10/15 | 353,411 | +16,811 (+4.99%) |
353,411
|
336,600
|
370,222
|
2
|
0 |
2023/10/14 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/10/13 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/10/12 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/10/11 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/10/10 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/10/09 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/10/08 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/10/07 | 336,600 | +20,900 (+6.62%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2023/10/06 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/10/05 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/10/04 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
1以上 |
2023/10/03 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/10/02 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/10/01 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/30 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/29 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/28 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/27 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/26 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/25 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/24 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/23 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/22 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/21 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/20 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/19 | 315,700 | +0 (+0.0%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/18 | 315,700 | +10,995 (+3.61%) |
315,700
|
294,800
|
336,600
|
2
|
0 |
2023/09/17 | 304,705 | +0 (+0.0%) |
294,800
|
282,715
|
336,600
|
3
|
0 |
2023/09/16 | 304,705 | -4,952 (-1.6%) |
294,800
|
282,715
|
336,600
|
3
|
0 |
2023/09/15 | 309,657 | +17,219 (+5.89%) |
309,657
|
282,715
|
336,600
|
2
|
1以上 |
2023/09/14 | 292,438 | -4,862 (-1.64%) |
282,715
|
258,000
|
336,600
|
3
|
0 |
2023/09/13 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/12 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
1以上 |
2023/09/11 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/10 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/09 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/08 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/07 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/06 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/05 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/04 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/03 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/02 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/09/01 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/08/31 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/08/30 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/08/29 | 297,300 | +0 (+0.0%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/08/28 | 297,300 | +50,461 (+20.44%) |
297,300
|
258,000
|
336,600
|
2
|
0 |
2023/08/27 | 246,839 | +0 (+0.0%) |
224,213
|
191,169
|
336,600
|
5
|
0 |
2023/08/26 | 246,839 | -7,983 (-3.13%) |
224,213
|
191,169
|
336,600
|
5
|
0 |
2023/08/25 | 254,822 | +0 (+0.0%) |
258,000
|
191,169
|
336,600
|
7
|
1以上 |
2023/08/24 | 254,822 | -11,305 (-4.25%) |
258,000
|
191,169
|
336,600
|
7
|
0 |
2023/08/23 | 266,127 | +0 (+0.0%) |
263,780
|
191,169
|
336,600
|
7
|
1以上 |
2023/08/22 | 266,127 | +0 (+0.0%) |
263,780
|
191,169
|
336,600
|
7
|
0 |
2023/08/21 | 266,127 | +0 (+0.0%) |
263,780
|
191,169
|
336,600
|
7
|
0 |
2023/08/20 | 266,127 | +0 (+0.0%) |
263,780
|
191,169
|
336,600
|
7
|
0 |
2023/08/19 | 266,127 | +4,599 (+1.76%) |
263,780
|
191,169
|
336,600
|
7
|
0 |
2023/08/18 | 261,528 | +0 (+0.0%) |
262,790
|
191,169
|
336,600
|
10
|
0 |
2023/08/17 | 261,528 | +0 (+0.0%) |
262,790
|
191,169
|
336,600
|
10
|
0 |
2023/08/16 | 261,528 | +0 (+0.0%) |
262,790
|
191,169
|
336,600
|
10
|
1以上 |
2023/08/15 | 261,528 | +250 (+0.1%) |
262,790
|
191,169
|
336,600
|
10
|
0 |
2023/08/14 | 261,278 | +1,464 (+0.56%) |
261,800
|
191,169
|
336,600
|
9
|
0 |
2023/08/13 | 259,814 | +0 (+0.0%) |
261,800
|
191,169
|
336,600
|
10
|
0 |
2023/08/12 | 259,814 | +9,098 (+3.63%) |
261,800
|
191,169
|
336,600
|
10
|
0 |
2023/08/11 | 250,716 | +7,807 (+3.21%) |
252,317
|
191,169
|
336,600
|
12
|
1以上 |
2023/08/10 | 242,909 | -2,498 (-1.02%) |
246,634
|
191,169
|
274,780
|
11
|
0 |
2023/08/09 | 245,407 | +0 (+0.0%) |
246,634
|
191,169
|
302,258
|
11
|
1以上 |
2023/08/08 | 245,407 | -7,966 (-3.14%) |
246,634
|
191,169
|
302,258
|
11
|
0 |
2023/08/07 | 253,373 | +0 (+0.0%) |
252,317
|
191,169
|
341,000
|
12
|
0 |
2023/08/06 | 253,373 | +7,029 (+2.85%) |
252,317
|
191,169
|
341,000
|
12
|
0 |
2023/08/05 | 246,344 | -22,518 (-8.38%) |
238,509
|
191,169
|
341,000
|
10
|
1以上 |
2023/08/04 | 268,862 | -436 (-0.16%) |
266,900
|
191,169
|
343,000
|
11
|
0 |
2023/08/03 | 269,298 | -5,063 (-1.85%) |
263,780
|
191,169
|
343,000
|
9
|
0 |
2023/08/02 | 274,361 | +0 (+0.0%) |
265,430
|
191,169
|
343,000
|
8
|
1以上 |
2023/08/01 | 274,361 | +0 (+0.0%) |
265,430
|
191,169
|
343,000
|
8
|
0 |
2023/07/31 | 274,361 | +0 (+0.0%) |
265,430
|
191,169
|
343,000
|
8
|
0 |
2023/07/30 | 274,361 | +0 (+0.0%) |
265,430
|
191,169
|
343,000
|
8
|
0 |
2023/07/29 | 274,361 | +0 (+0.0%) |
265,430
|
191,169
|
343,000
|
8
|
0 |
2023/07/28 | 274,361 | +0 (+0.0%) |
265,430
|
191,169
|
343,000
|
8
|
0 |
2023/07/27 | 274,361 | +16,594 (+6.44%) |
265,430
|
191,169
|
343,000
|
8
|
0 |
2023/07/26 | 257,767 | +0 (+0.0%) |
239,756
|
191,169
|
343,000
|
8
|
0 |
2023/07/25 | 257,767 | +0 (+0.0%) |
239,756
|
191,169
|
343,000
|
8
|
0 |
2023/07/24 | 257,767 | +0 (+0.0%) |
239,756
|
191,169
|
343,000
|
8
|
0 |
2023/07/23 | 257,767 | +0 (+0.0%) |
239,756
|
191,169
|
343,000
|
8
|
0 |
2023/07/22 | 257,767 | -5,377 (-2.04%) |
239,756
|
191,169
|
343,000
|
8
|
0 |
2023/07/21 | 263,144 | +0 (+0.0%) |
250,055
|
191,169
|
343,000
|
10
|
0 |
2023/07/20 | 263,144 | -13,274 (-4.8%) |
250,055
|
191,169
|
343,000
|
10
|
0 |
2023/07/19 | 276,418 | -2,670 (-0.96%) |
268,070
|
191,169
|
343,000
|
10
|
1以上 |
2023/07/18 | 279,088 | +0 (+0.0%) |
268,070
|
191,169
|
343,000
|
10
|
0 |
2023/07/17 | 279,088 | +0 (+0.0%) |
268,070
|
191,169
|
343,000
|
10
|
0 |
2023/07/16 | 279,088 | +0 (+0.0%) |
268,070
|
191,169
|
343,000
|
10
|
0 |
2023/07/15 | 279,088 | +0 (+0.0%) |
268,070
|
191,169
|
343,000
|
10
|
0 |
2023/07/14 | 279,088 | +14,055 (+5.3%) |
268,070
|
191,169
|
343,000
|
10
|
0 |
2023/07/13 | 265,033 | +6,808 (+2.64%) |
261,800
|
191,169
|
341,000
|
9
|
0 |
2023/07/12 | 258,225 | +0 (+0.0%) |
246,620
|
191,169
|
341,000
|
9
|
0 |
2023/07/11 | 258,225 | +0 (+0.0%) |
246,620
|
191,169
|
341,000
|
9
|
0 |
2023/07/10 | 258,225 | +0 (+0.0%) |
246,620
|
191,169
|
341,000
|
9
|
0 |
2023/07/09 | 258,225 | +0 (+0.0%) |
246,620
|
191,169
|
341,000
|
9
|
0 |
2023/07/08 | 258,225 | +988 (+0.38%) |
246,620
|
191,169
|
341,000
|
9
|
0 |
2023/07/07 | 257,237 | +0 (+0.0%) |
242,110
|
191,169
|
341,000
|
9
|
0 |
2023/07/06 | 257,237 | +0 (+0.0%) |
242,110
|
191,169
|
341,000
|
9
|
0 |
2023/07/05 | 257,237 | +0 (+0.0%) |
242,110
|
191,169
|
341,000
|
9
|
0 |
2023/07/04 | 257,237 | -14,750 (-5.42%) |
242,110
|
191,169
|
341,000
|
9
|
0 |
2023/07/03 | 271,987 | -25,512 (-8.58%) |
267,080
|
191,169
|
341,000
|
9
|
0 |
2023/07/02 | 297,499 | +0 (+0.0%) |
298,000
|
191,169
|
354,900
|
13
|
0 |
2023/07/01 | 297,499 | +0 (+0.0%) |
298,000
|
191,169
|
354,900
|
13
|
0 |
2023/06/30 | 297,499 | +2,073 (+0.7%) |
298,000
|
191,169
|
354,900
|
13
|
1以上 |
2023/06/29 | 295,426 | +10,086 (+3.53%) |
298,000
|
191,169
|
354,900
|
13
|
0 |
2023/06/28 | 285,340 | +39,749 (+16.19%) |
258,000
|
191,169
|
354,900
|
11
|
0 |
2023/06/27 | 245,591 | +0 (+0.0%) |
237,402
|
191,169
|
341,000
|
7
|
0 |
2023/06/26 | 245,591 | -587 (-0.24%) |
237,402
|
191,169
|
341,000
|
7
|
0 |
2023/06/25 | 246,178 | +0 (+0.0%) |
239,756
|
191,169
|
341,000
|
8
|
0 |
2023/06/24 | 246,178 | +0 (+0.0%) |
239,756
|
191,169
|
341,000
|
8
|
0 |
2023/06/23 | 246,178 | -16,594 (-6.31%) |
239,756
|
191,169
|
341,000
|
8
|
1以上 |
2023/06/22 | 262,772 | +0 (+0.0%) |
262,790
|
191,169
|
341,000
|
8
|
0 |
2023/06/21 | 262,772 | +0 (+0.0%) |
262,790
|
191,169
|
341,000
|
8
|
0 |
2023/06/20 | 262,772 | +0 (+0.0%) |
262,790
|
191,169
|
341,000
|
8
|
0 |
2023/06/19 | 262,772 | +0 (+0.0%) |
262,790
|
191,169
|
341,000
|
8
|
0 |
2023/06/18 | 262,772 | +0 (+0.0%) |
262,790
|
191,169
|
341,000
|
8
|
0 |
2023/06/17 | 262,772 | -2,832 (-1.07%) |
262,790
|
191,169
|
341,000
|
8
|
0 |
2023/06/16 | 265,604 | +0 (+0.0%) |
265,430
|
191,169
|
341,000
|
8
|
0 |
2023/06/15 | 265,604 | +0 (+0.0%) |
265,430
|
191,169
|
341,000
|
8
|
0 |
2023/06/14 | 265,604 | +0 (+0.0%) |
265,430
|
191,169
|
341,000
|
8
|
0 |
2023/06/13 | 265,604 | +16,593 (+6.66%) |
265,430
|
191,169
|
341,000
|
8
|
0 |
2023/06/12 | 249,011 | +0 (+0.0%) |
239,756
|
191,169
|
341,000
|
8
|
0 |
2023/06/11 | 249,011 | +0 (+0.0%) |
239,756
|
191,169
|
341,000
|
8
|
0 |
2023/06/10 | 249,011 | -9,818 (-3.79%) |
239,756
|
191,169
|
341,000
|
8
|
0 |
2023/06/09 | 258,829 | +0 (+0.0%) |
250,055
|
191,169
|
341,000
|
10
|
0 |
2023/06/08 | 258,829 | +3,730 (+1.46%) |
250,055
|
191,169
|
341,000
|
10
|
0 |
2023/06/07 | 255,099 | +0 (+0.0%) |
242,110
|
191,169
|
341,000
|
11
|
1以上 |
2023/06/06 | 255,099 | +0 (+0.0%) |
242,110
|
191,169
|
341,000
|
11
|
0 |
2023/06/05 | 255,099 | +0 (+0.0%) |
242,110
|
191,169
|
341,000
|
11
|
1以上 |
2023/06/04 | 255,099 | +0 (+0.0%) |
242,110
|
191,169
|
341,000
|
11
|
0 |
2023/06/03 | 255,099 | -11,588 (-4.35%) |
242,110
|
191,169
|
341,000
|
11
|
0 |
2023/06/02 | 266,687 | +6,981 (+2.69%) |
263,780
|
191,169
|
341,000
|
11
|
0 |
2023/06/01 | 259,706 | +0 (+0.0%) |
263,780
|
191,169
|
341,000
|
9
|
0 |
2023/05/31 | 259,706 | +2,970 (+1.16%) |
263,780
|
191,169
|
341,000
|
9
|
0 |
2023/05/30 | 256,736 | +2,909 (+1.15%) |
261,800
|
191,169
|
341,000
|
9
|
0 |
2023/05/29 | 253,827 | +0 (+0.0%) |
258,000
|
191,169
|
341,000
|
9
|
0 |
2023/05/28 | 253,827 | -19,850 (-7.25%) |
258,000
|
191,169
|
341,000
|
9
|
0 |
2023/05/27 | 273,677 | -3,090 (-1.12%) |
263,780
|
191,169
|
363,000
|
11
|
0 |
2023/05/26 | 276,767 | +0 (+0.0%) |
263,780
|
191,169
|
363,000
|
11
|
0 |
2023/05/25 | 276,767 | +0 (+0.0%) |
263,780
|
191,169
|
363,000
|
11
|
1以上 |
2023/05/24 | 276,767 | -4,810 (-1.71%) |
263,780
|
191,169
|
363,000
|
11
|
0 |
2023/05/23 | 281,577 | +0 (+0.0%) |
263,780
|
191,169
|
363,000
|
11
|
0 |
2023/05/22 | 281,577 | -1,780 (-0.63%) |
263,780
|
191,169
|
363,000
|
11
|
0 |
2023/05/21 | 283,357 | +0 (+0.0%) |
265,430
|
191,169
|
363,000
|
12
|
0 |
2023/05/20 | 283,357 | +1,371 (+0.49%) |
265,430
|
191,169
|
363,000
|
12
|
0 |
2023/05/19 | 281,986 | +0 (+0.0%) |
267,080
|
191,169
|
363,000
|
13
|
1以上 |
2023/05/18 | 281,986 | +0 (+0.0%) |
267,080
|
191,169
|
363,000
|
13
|
0 |
2023/05/17 | 281,986 | +2,056 (+0.73%) |
267,080
|
191,169
|
363,000
|
13
|
1以上 |
2023/05/16 | 279,930 | +0 (+0.0%) |
263,780
|
191,169
|
363,000
|
13
|
0 |
2023/05/15 | 279,930 | +0 (+0.0%) |
263,780
|
191,169
|
363,000
|
13
|
0 |
2023/05/14 | 279,930 | +2,251 (+0.81%) |
263,780
|
191,169
|
363,000
|
13
|
0 |
2023/05/13 | 277,679 | +0 (+0.0%) |
263,780
|
191,169
|
363,000
|
12
|
N/A |
2023/05/12 | 277,679 | -1,566 (-0.56%) |
263,780
|
191,169
|
363,000
|
12
|
N/A |
2023/05/11 | 279,245 | +0 (+0.0%) |
274,780
|
191,169
|
363,000
|
14
|
N/A |
2023/05/10 | 279,245 | -1,532 (-0.55%) |
274,780
|
191,169
|
363,000
|
14
|
N/A |
2023/05/09 | 280,777 | -1,172 (-0.42%) |
274,780
|
191,169
|
363,000
|
14
|
1以上 |
2023/05/08 | 281,949 | +0 (+0.0%) |
263,780
|
191,169
|
363,000
|
13
|
N/A |
2023/05/07 | 281,949 | +0 (+0.0%) |
263,780
|
191,169
|
363,000
|
13
|
N/A |
2023/05/06 | 281,949 | +653 (+0.23%) |
263,780
|
191,169
|
363,000
|
13
|
N/A |
2023/05/05 | 281,296 | +0 (+0.0%) |
268,290
|
191,169
|
363,000
|
14
|
N/A |