| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 373,710 | +0 (+0.0%) |
361,790
|
349,800
|
421,080
|
12
|
0 |
| 2024/12/30 | 373,710 | +0 (+0.0%) |
361,790
|
349,800
|
421,080
|
12
|
0 |
| 2024/12/29 | 373,710 | +0 (+0.0%) |
361,790
|
349,800
|
421,080
|
12
|
0 |
| 2024/12/28 | 373,710 | +0 (+0.0%) |
361,790
|
349,800
|
421,080
|
12
|
0 |
| 2024/12/27 | 373,710 | +5,830 (+1.58%) |
361,790
|
349,800
|
421,080
|
12
|
0 |
| 2024/12/26 | 367,880 | +0 (+0.0%) |
361,790
|
314,820
|
421,080
|
12
|
0 |
| 2024/12/25 | 367,880 | -33,691 (-8.39%) |
361,790
|
314,820
|
421,080
|
12
|
0 |
| 2024/12/24 | 401,571 | +0 (+0.0%) |
362,780
|
314,820
|
512,400
|
14
|
0 |
| 2024/12/23 | 401,571 | +0 (+0.0%) |
362,780
|
314,820
|
512,400
|
14
|
0 |
| 2024/12/22 | 401,571 | +0 (+0.0%) |
362,780
|
314,820
|
512,400
|
14
|
1以上 |
| 2024/12/21 | 401,571 | +40,833 (+11.32%) |
362,780
|
314,820
|
512,400
|
14
|
0 |
| 2024/12/20 | 360,738 | -45,830 (-11.27%) |
360,800
|
314,820
|
398,000
|
10
|
0 |
| 2024/12/19 | 406,568 | +0 (+0.0%) |
362,780
|
349,800
|
512,400
|
14
|
0 |
| 2024/12/18 | 406,568 | -10,917 (-2.61%) |
362,780
|
349,800
|
512,400
|
14
|
0 |
| 2024/12/17 | 417,485 | +0 (+0.0%) |
380,390
|
349,800
|
512,400
|
16
|
1以上 |
| 2024/12/16 | 417,485 | +0 (+0.0%) |
380,390
|
349,800
|
512,400
|
16
|
0 |
| 2024/12/15 | 417,485 | +0 (+0.0%) |
380,390
|
349,800
|
512,400
|
16
|
1以上 |
| 2024/12/14 | 417,485 | +27,126 (+6.95%) |
380,390
|
349,800
|
512,400
|
16
|
0 |
| 2024/12/13 | 390,359 | -2,203 (-0.56%) |
362,780
|
349,800
|
493,900
|
13
|
0 |
| 2024/12/12 | 392,562 | +845 (+0.22%) |
364,122
|
349,800
|
493,900
|
13
|
0 |
| 2024/12/11 | 391,717 | +0 (+0.0%) |
362,780
|
327,709
|
493,900
|
11
|
1以上 |
| 2024/12/10 | 391,717 | +0 (+0.0%) |
362,780
|
327,709
|
493,900
|
11
|
0 |
| 2024/12/09 | 391,717 | +0 (+0.0%) |
362,780
|
327,709
|
493,900
|
11
|
0 |
なら、