| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 822,781 | +0 (+0.0%) |
793,490
|
733,707
|
928,000
|
6
|
N/A |
| 2025/12/13 | 822,781 | +0 (+0.0%) |
793,490
|
733,707
|
928,000
|
6
|
N/A |
| 2025/12/12 | 822,781 | -187 (-0.02%) |
793,490
|
733,707
|
928,000
|
6
|
N/A |
| 2025/12/11 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/10 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/09 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/08 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/07 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/06 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/05 | 822,968 | +0 (+0.0%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/04 | 822,968 | -17,628 (-2.1%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/03 | 840,596 | +17,628 (+2.14%) |
826,980
|
760,000
|
928,000
|
5
|
0 |
| 2025/12/02 | 822,968 | -11,258 (-1.35%) |
793,490
|
734,831
|
928,000
|
6
|
0 |
| 2025/12/01 | 834,226 | +0 (+0.0%) |
847,490
|
734,831
|
928,000
|
8
|
0 |
| 2025/11/30 | 834,226 | +0 (+0.0%) |
847,490
|
734,831
|
928,000
|
8
|
1以上 |
| 2025/11/29 | 834,226 | +0 (+0.0%) |
847,490
|
734,831
|
928,000
|
8
|
1以上 |
| 2025/11/28 | 834,226 | -140 (-0.02%) |
847,490
|
734,831
|
928,000
|
8
|
0 |
| 2025/11/27 | 834,366 | -14,059 (-1.66%) |
847,490
|
735,955
|
928,000
|
8
|
0 |
| 2025/11/26 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/25 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/24 | 848,425 | +7,408 (+0.88%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/23 | 841,017 | +0 (+0.0%) |
847,490
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/22 | 841,017 | +0 (+0.0%) |
847,490
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/21 | 841,017 | -4,970 (-0.59%) |
847,490
|
760,000
|
928,000
|
8
|
1以上 |
| 2025/11/20 | 845,987 | +0 (+0.0%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/19 | 845,987 | +0 (+0.0%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/18 | 845,987 | -2,438 (-0.29%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/17 | 848,425 | +2,438 (+0.29%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/16 | 845,987 | +0 (+0.0%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/15 | 845,987 | +0 (+0.0%) |
848,458
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/14 | 845,987 | -1,656 (-0.2%) |
848,458
|
760,000
|
928,000
|
8
|
1以上 |
| 2025/11/13 | 847,643 | +0 (+0.0%) |
855,084
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/12 | 847,643 | +0 (+0.0%) |
855,084
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/11 | 847,643 | +0 (+0.0%) |
855,084
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/10 | 847,643 | +0 (+0.0%) |
855,084
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/09 | 847,643 | +0 (+0.0%) |
855,084
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/08 | 847,643 | +0 (+0.0%) |
855,084
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/07 | 847,643 | -782 (-0.09%) |
855,084
|
760,000
|
928,000
|
8
|
0 |
| 2025/11/06 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/05 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/04 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/03 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/02 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/11/01 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/10/31 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/10/30 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/10/29 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/10/28 | 848,425 | +0 (+0.0%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/10/27 | 848,425 | -572 (-0.07%) |
868,000
|
760,000
|
928,000
|
7
|
0 |
| 2025/10/26 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/25 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/24 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
1以上 |
| 2025/10/23 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/22 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/21 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/20 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/19 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/18 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/17 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/16 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/15 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/14 | 848,997 | +0 (+0.0%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/13 | 848,997 | +12,231 (+1.46%) |
860,500
|
760,000
|
928,000
|
8
|
0 |
| 2025/10/12 | 836,766 | +0 (+0.0%) |
826,980
|
760,000
|
928,000
|
11
|
0 |
| 2025/10/11 | 836,766 | +0 (+0.0%) |
826,980
|
760,000
|
928,000
|
11
|
0 |
| 2025/10/10 | 836,766 | +0 (+0.0%) |
826,980
|
760,000
|
928,000
|
11
|
1以上 |
| 2025/10/09 | 836,766 | +0 (+0.0%) |
826,980
|
760,000
|
928,000
|
11
|
0 |
| 2025/10/08 | 836,766 | +0 (+0.0%) |
826,980
|
760,000
|
928,000
|
11
|
0 |
| 2025/10/07 | 836,766 | +0 (+0.0%) |
826,980
|
760,000
|
928,000
|
11
|
0 |
| 2025/10/06 | 836,766 | +0 (+0.0%) |
826,980
|
760,000
|
928,000
|
11
|
0 |
| 2025/10/05 | 836,766 | -2,056 (-0.25%) |
826,980
|
760,000
|
928,000
|
11
|
0 |
| 2025/10/04 | 838,822 | +0 (+0.0%) |
839,990
|
760,000
|
928,000
|
12
|
0 |
| 2025/10/03 | 838,822 | +0 (+0.0%) |
839,990
|
760,000
|
928,000
|
12
|
0 |
| 2025/10/02 | 838,822 | +0 (+0.0%) |
839,990
|
760,000
|
928,000
|
12
|
1以上 |
| 2025/10/01 | 838,822 | +0 (+0.0%) |
839,990
|
760,000
|
928,000
|
12
|
0 |
| 2025/09/30 | 838,822 | +0 (+0.0%) |
839,990
|
760,000
|
928,000
|
12
|
0 |
| 2025/09/29 | 838,822 | +0 (+0.0%) |
839,990
|
760,000
|
928,000
|
12
|
0 |
| 2025/09/28 | 838,822 | -15,765 (-1.84%) |
839,990
|
760,000
|
928,000
|
12
|
0 |
| 2025/09/27 | 854,587 | +0 (+0.0%) |
857,222
|
795,450
|
928,000
|
10
|
0 |
| 2025/09/26 | 854,587 | +23,301 (+2.8%) |
857,222
|
795,450
|
928,000
|
10
|
0 |
| 2025/09/25 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/24 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/23 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
1以上 |
| 2025/09/22 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/21 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/20 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/19 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/18 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/17 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/16 | 831,286 | +0 (+0.0%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/15 | 831,286 | +7,041 (+0.85%) |
839,990
|
714,780
|
928,000
|
12
|
0 |
| 2025/09/14 | 824,245 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/13 | 824,245 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/12 | 824,245 | -1,893 (-0.23%) |
817,740
|
714,780
|
928,000
|
14
|
1以上 |
| 2025/09/11 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/10 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/09 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/08 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/07 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/06 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/05 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/04 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/03 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/02 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/09/01 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/31 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/30 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/29 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/28 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/27 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/26 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/25 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/24 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/23 | 826,138 | +0 (+0.0%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/22 | 826,138 | -4,050 (-0.49%) |
817,740
|
714,780
|
928,000
|
14
|
0 |
| 2025/08/21 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/20 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/19 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/18 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/17 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/16 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/15 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/14 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/13 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/12 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/11 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/10 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/09 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/08 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/07 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/06 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/05 | 830,188 | +0 (+0.0%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/04 | 830,188 | -705 (-0.08%) |
817,740
|
743,127
|
928,000
|
14
|
0 |
| 2025/08/03 | 830,893 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
15
|
0 |
| 2025/08/02 | 830,893 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
15
|
0 |
| 2025/08/01 | 830,893 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
15
|
1以上 |
| 2025/07/31 | 830,893 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
15
|
0 |
| 2025/07/30 | 830,893 | +10,325 (+1.26%) |
808,500
|
743,127
|
928,000
|
15
|
0 |
| 2025/07/29 | 820,568 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/28 | 820,568 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/27 | 820,568 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
1以上 |
| 2025/07/26 | 820,568 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/25 | 820,568 | -3,047 (-0.37%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/24 | 823,615 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/23 | 823,615 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/22 | 823,615 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/21 | 823,615 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/20 | 823,615 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/19 | 823,615 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/18 | 823,615 | --- |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/16 | 823,615 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/15 | 823,615 | +6,524 (+0.8%) |
808,500
|
743,127
|
928,000
|
17
|
0 |
| 2025/07/14 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
N/A |
| 2025/07/13 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/12 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/11 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/10 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/09 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/08 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/07 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/06 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/05 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/04 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/03 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/02 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/07/01 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/06/30 | 817,091 | +0 (+0.0%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/06/29 | 817,091 | -1,228 (-0.15%) |
808,500
|
743,127
|
928,000
|
16
|
0 |
| 2025/06/28 | 818,319 | +0 (+0.0%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/27 | 818,319 | +947 (+0.12%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/26 | 817,372 | +0 (+0.0%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/25 | 817,372 | +0 (+0.0%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/24 | 817,372 | +0 (+0.0%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/23 | 817,372 | +0 (+0.0%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/22 | 817,372 | +0 (+0.0%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/21 | 817,372 | +0 (+0.0%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/20 | 817,372 | +1,825 (+0.22%) |
812,036
|
743,127
|
928,000
|
14
|
0 |
| 2025/06/19 | 815,547 | -6,128 (-0.75%) |
806,000
|
743,127
|
928,000
|
15
|
0 |
| 2025/06/18 | 821,675 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
15
|
0 |
| 2025/06/17 | 821,675 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
15
|
1以上 |
| 2025/06/16 | 821,675 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
15
|
0 |
| 2025/06/15 | 821,675 | -2,262 (-0.27%) |
806,000
|
766,106
|
928,000
|
15
|
0 |
| 2025/06/14 | 823,937 | +0 (+0.0%) |
812,036
|
766,106
|
928,000
|
14
|
0 |
| 2025/06/13 | 823,937 | +0 (+0.0%) |
812,036
|
766,106
|
928,000
|
14
|
0 |
| 2025/06/12 | 823,937 | +5,943 (+0.73%) |
812,036
|
766,106
|
928,000
|
14
|
0 |
| 2025/06/11 | 817,994 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/06/10 | 817,994 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/06/09 | 817,994 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/06/08 | 817,994 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/06/07 | 817,994 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/06/06 | 817,994 | +7 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/06/05 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/06/04 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/06/03 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/06/02 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/06/01 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/31 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/30 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/29 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/28 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/27 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/26 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/25 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/24 | 817,987 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/23 | 817,987 | -2,049 (-0.25%) |
806,000
|
766,106
|
928,000
|
12
|
0 |
| 2025/05/22 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/21 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/20 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/19 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/18 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/17 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/16 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/15 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/14 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/13 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/12 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/11 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/10 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/09 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/08 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/07 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/06 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/05 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/04 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/03 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/02 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/05/01 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/30 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/29 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/28 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/27 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/26 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/25 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/24 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/23 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/22 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/21 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/20 | 820,036 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/19 | 820,036 | +6,852 (+0.84%) |
806,000
|
766,106
|
928,000
|
11
|
0 |
| 2025/04/18 | 813,184 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/04/17 | 813,184 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/04/16 | 813,184 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
1以上 |
| 2025/04/15 | 813,184 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/04/14 | 813,184 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/04/13 | 813,184 | +0 (+0.0%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/04/12 | 813,184 | -10,980 (-1.33%) |
806,000
|
766,106
|
928,000
|
13
|
0 |
| 2025/04/11 | 824,164 | +0 (+0.0%) |
806,000
|
789,800
|
928,000
|
13
|
0 |
| 2025/04/10 | 824,164 | -7,417 (-0.89%) |
806,000
|
789,800
|
928,000
|
13
|
0 |
| 2025/04/09 | 831,581 | +0 (+0.0%) |
806,000
|
789,800
|
928,000
|
14
|
0 |
| 2025/04/08 | 831,581 | +0 (+0.0%) |
806,000
|
789,800
|
928,000
|
14
|
0 |
| 2025/04/07 | 831,581 | +0 (+0.0%) |
806,000
|
789,800
|
928,000
|
14
|
1以上 |
| 2025/04/06 | 831,581 | +0 (+0.0%) |
806,000
|
789,800
|
928,000
|
14
|
0 |
| 2025/04/05 | 831,581 | +0 (+0.0%) |
806,000
|
789,800
|
928,000
|
14
|
0 |
| 2025/04/04 | 831,581 | +0 (+0.0%) |
806,000
|
789,800
|
928,000
|
14
|
0 |
| 2025/04/03 | 831,581 | -7,942 (-0.95%) |
806,000
|
789,800
|
928,000
|
14
|
0 |
| 2025/04/02 | 839,523 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/04/01 | 839,523 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/31 | 839,523 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/30 | 839,523 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/29 | 839,523 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/28 | 839,523 | -6,930 (-0.82%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/27 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/26 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/25 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/24 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/23 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/22 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/21 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/20 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/19 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/18 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/17 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/16 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/15 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/14 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/13 | 846,453 | +0 (+0.0%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/12 | 846,453 | +13,591 (+1.63%) |
819,522
|
806,000
|
928,000
|
14
|
0 |
| 2025/03/11 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/10 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/09 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/08 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/07 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/06 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/05 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/04 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/03 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/02 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/03/01 | 832,862 | +0 (+0.0%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/02/28 | 832,862 | -7,000 (-0.83%) |
813,549
|
806,000
|
924,000
|
12
|
0 |
| 2025/02/27 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/26 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/25 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/24 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/23 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/22 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/21 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/20 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/19 | 839,862 | -4,162 (-0.49%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/18 | 844,024 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
14
|
0 |
| 2025/02/17 | 844,024 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
14
|
0 |
| 2025/02/16 | 844,024 | +4,162 (+0.5%) |
848,000
|
807,576
|
924,000
|
14
|
1以上 |
| 2025/02/15 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/14 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/13 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/12 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/11 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/10 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/09 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/08 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/07 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/06 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/05 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/04 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/03 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/02 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/02/01 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/01/31 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/01/30 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/01/29 | 839,862 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/01/28 | 839,862 | +1,194 (+0.14%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2025/01/27 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/26 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/25 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/24 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/23 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/22 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/21 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/20 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/19 | 838,668 | +2,074 (+0.25%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/18 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
| 2025/01/17 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
| 2025/01/16 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
| 2025/01/15 | 836,594 | -12,983 (-1.53%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
| 2025/01/14 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/13 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/12 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
1以上 |
| 2025/01/11 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/10 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/09 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/08 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/07 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/06 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/05 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/04 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/03 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/02 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2025/01/01 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |