日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 903,042 | +3,134 (+0.35%) |
911,400
|
875,160
|
921,900
|
11
|
0 |
2023/12/30 | 899,908 | --- |
895,435
|
875,160
|
921,900
|
8
|
0 |
2023/12/27 | 899,908 | +0 (+0.0%) |
895,435
|
875,160
|
921,900
|
8
|
N/A |
2023/12/26 | 899,908 | +98 (+0.01%) |
895,435
|
875,160
|
921,900
|
8
|
N/A |
2023/12/25 | 899,810 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
8
|
N/A |
2023/12/24 | 899,810 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
8
|
0 |
2023/12/23 | 899,810 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
8
|
0 |
2023/12/22 | 899,810 | +3,156 (+0.35%) |
895,070
|
875,160
|
921,900
|
8
|
0 |
2023/12/21 | 896,654 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
7
|
0 |
2023/12/20 | 896,654 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
7
|
0 |
2023/12/19 | 896,654 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
7
|
0 |
2023/12/18 | 896,654 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
7
|
0 |
2023/12/17 | 896,654 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
7
|
0 |
2023/12/16 | 896,654 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
7
|
0 |
2023/12/15 | 896,654 | +0 (+0.0%) |
895,070
|
875,160
|
921,900
|
7
|
0 |
2023/12/14 | 896,654 | +750 (+0.08%) |
895,070
|
875,160
|
921,900
|
7
|
0 |
2023/12/13 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/12 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/11 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/10 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/09 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/08 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/07 | 895,904 | +6,499 (+0.73%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/06 | 889,405 | -6,499 (-0.73%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/12/05 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/04 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/03 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
1以上 |
2023/12/02 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/12/01 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/30 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/29 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/28 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/27 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/26 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/25 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/24 | 895,904 | +0 (+0.0%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/23 | 895,904 | +6,499 (+0.73%) |
895,070
|
883,740
|
921,900
|
5
|
0 |
2023/11/22 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/21 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/20 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/19 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/18 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/17 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/16 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/15 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/14 | 889,405 | +0 (+0.0%) |
889,405
|
883,740
|
895,070
|
4
|
0 |
2023/11/13 | 889,405 | --- |
889,405
|
883,740
|
895,070
|
4
|
0 |