日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 883,876 | -8,947 (-1.0%) |
831,000
|
818,000
|
1,068,000
|
13
|
N/A |
2024/05/07 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
N/A |
2024/05/06 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
N/A |
2024/05/05 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
1以上 |
2024/05/04 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/05/03 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/05/02 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/05/01 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/04/30 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/04/29 | 892,823 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/04/28 | 892,823 | +6,176 (+0.7%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/04/27 | 886,647 | +0 (+0.0%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/04/26 | 886,647 | -4,290 (-0.48%) |
895,800
|
818,000
|
1,068,000
|
17
|
0 |
2024/04/25 | 890,937 | -22,713 (-2.49%) |
895,800
|
822,800
|
1,068,000
|
16
|
0 |
2024/04/24 | 913,650 | +0 (+0.0%) |
908,850
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/23 | 913,650 | +0 (+0.0%) |
908,850
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/22 | 913,650 | +0 (+0.0%) |
908,850
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/21 | 913,650 | +750 (+0.08%) |
908,850
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/20 | 912,900 | -9,545 (-1.03%) |
895,800
|
831,000
|
1,068,000
|
11
|
0 |
2024/04/19 | 922,445 | +3,940 (+0.43%) |
895,800
|
831,000
|
1,068,000
|
11
|
0 |
2024/04/18 | 918,505 | +0 (+0.0%) |
895,800
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/17 | 918,505 | +0 (+0.0%) |
895,800
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/16 | 918,505 | +0 (+0.0%) |
895,800
|
831,000
|
1,068,000
|
12
|
1以上 |
2024/04/15 | 918,505 | +0 (+0.0%) |
895,800
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/14 | 918,505 | +0 (+0.0%) |
895,800
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/13 | 918,505 | +0 (+0.0%) |
895,800
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/12 | 918,505 | +309 (+0.03%) |
895,800
|
831,000
|
1,068,000
|
12
|
0 |
2024/04/11 | 918,196 | +5,727 (+0.63%) |
895,800
|
831,000
|
1,068,000
|
11
|
0 |
2024/04/10 | 912,469 | -8,147 (-0.88%) |
895,800
|
831,000
|
1,068,000
|
11
|
0 |
2024/04/09 | 920,616 | +2,127 (+0.23%) |
895,800
|
831,000
|
1,068,000
|
10
|
0 |