日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
N/A |
2024/05/16 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
N/A |
2024/05/15 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
N/A |
2024/05/14 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
0 |
2024/05/13 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
0 |
2024/05/12 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
0 |
2024/05/11 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
0 |
2024/05/10 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
0 |
2024/05/09 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
0 |
2024/05/08 | 1,053,711 | +0 (+0.0%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
0 |
2024/05/07 | 1,053,711 | -19,513 (-1.82%) |
1,053,711
|
1,053,711
|
1,053,711
|
1
|
0 |
2024/05/06 | 1,073,224 | +0 (+0.0%) |
1,073,224
|
1,073,224
|
1,073,224
|
1
|
0 |
2024/05/05 | 1,073,224 | -19,514 (-1.79%) |
1,073,224
|
1,073,224
|
1,073,224
|
1
|
0 |
2024/05/04 | 1,092,738 | +0 (+0.0%) |
1,092,738
|
1,092,738
|
1,092,738
|
1
|
0 |
2024/05/03 | 1,092,738 | -19,513 (-1.75%) |
1,092,738
|
1,092,738
|
1,092,738
|
1
|
0 |
2024/05/02 | 1,112,251 | +0 (+0.0%) |
1,112,251
|
1,112,251
|
1,112,251
|
1
|
0 |
2024/05/01 | 1,112,251 | -19,513 (-1.72%) |
1,112,251
|
1,112,251
|
1,112,251
|
1
|
0 |
2024/04/30 | 1,131,764 | +0 (+0.0%) |
1,131,764
|
1,131,764
|
1,131,764
|
1
|
0 |
2024/04/29 | 1,131,764 | -19,513 (-1.69%) |
1,131,764
|
1,131,764
|
1,131,764
|
1
|
0 |
2024/04/28 | 1,151,277 | +0 (+0.0%) |
1,151,277
|
1,151,277
|
1,151,277
|
1
|
0 |
2024/04/27 | 1,151,277 | -19,513 (-1.67%) |
1,151,277
|
1,151,277
|
1,151,277
|
1
|
0 |
2024/04/26 | 1,170,790 | +0 (+0.0%) |
1,170,790
|
1,170,790
|
1,170,790
|
1
|
0 |
2024/04/25 | 1,170,790 | -19,513 (-1.64%) |
1,170,790
|
1,170,790
|
1,170,790
|
1
|
0 |
2024/04/24 | 1,190,303 | +0 (+0.0%) |
1,190,303
|
1,190,303
|
1,190,303
|
1
|
0 |
2024/04/23 | 1,190,303 | -19,513 (-1.61%) |
1,190,303
|
1,190,303
|
1,190,303
|
1
|
0 |
2024/04/22 | 1,209,816 | -19,513 (-1.59%) |
1,209,816
|
1,209,816
|
1,209,816
|
1
|
0 |
2024/04/21 | 1,229,329 | +0 (+0.0%) |
1,229,329
|
1,229,329
|
1,229,329
|
1
|
0 |
2024/04/20 | 1,229,329 | +0 (+0.0%) |
1,229,329
|
1,229,329
|
1,229,329
|
1
|
0 |
2024/04/19 | 1,229,329 | -19,513 (-1.56%) |
1,229,329
|
1,229,329
|
1,229,329
|
1
|
0 |
2024/04/18 | 1,248,842 | +0 (+0.0%) |
1,248,842
|
1,248,842
|
1,248,842
|
1
|
0 |