日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
N/A |
2024/05/08 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
N/A |
2024/05/07 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
N/A |
2024/05/06 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/05 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/04 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/03 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/02 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/01 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/30 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/29 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/28 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/27 | 798,853 | +21,213 (+2.73%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/26 | 777,640 | +0 (+0.0%) |
788,530
|
714,000
|
819,500
|
4
|
0 |
2024/04/25 | 777,640 | +0 (+0.0%) |
788,530
|
714,000
|
819,500
|
4
|
0 |
2024/04/24 | 777,640 | -21,213 (-2.66%) |
788,530
|
714,000
|
819,500
|
4
|
1以上 |
2024/04/23 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/22 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/21 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/20 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/19 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/18 | 798,853 | +24,741 (+3.2%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/17 | 774,112 | +0 (+0.0%) |
757,560
|
737,000
|
819,500
|
5
|
0 |
2024/04/16 | 774,112 | +0 (+0.0%) |
757,560
|
737,000
|
819,500
|
5
|
0 |
2024/04/15 | 774,112 | +30,259 (+4.07%) |
757,560
|
737,000
|
819,500
|
5
|
1以上 |
2024/04/14 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/13 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/12 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/11 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/10 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |