日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
N/A |
2024/05/19 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
N/A |
2024/05/18 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
N/A |
2024/05/17 | 811,756 | +12,903 (+1.62%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/16 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/15 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/14 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/13 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/12 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/11 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/10 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/09 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/08 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/07 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/06 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/05 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/04 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/03 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/02 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/01 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/30 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/29 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/28 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/27 | 798,853 | +21,213 (+2.73%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/26 | 777,640 | +0 (+0.0%) |
788,530
|
714,000
|
819,500
|
4
|
0 |
2024/04/25 | 777,640 | +0 (+0.0%) |
788,530
|
714,000
|
819,500
|
4
|
0 |
2024/04/24 | 777,640 | -21,213 (-2.66%) |
788,530
|
714,000
|
819,500
|
4
|
1以上 |
2024/04/23 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/22 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/21 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/20 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/19 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/18 | 798,853 | +24,741 (+3.2%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/17 | 774,112 | +0 (+0.0%) |
757,560
|
737,000
|
819,500
|
5
|
0 |
2024/04/16 | 774,112 | +0 (+0.0%) |
757,560
|
737,000
|
819,500
|
5
|
0 |
2024/04/15 | 774,112 | +30,259 (+4.07%) |
757,560
|
737,000
|
819,500
|
5
|
1以上 |
2024/04/14 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/13 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/12 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/11 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/10 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/09 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/08 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/07 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/06 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/05 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/04 | 743,853 | +1,713 (+0.23%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/03 | 742,140 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
4
|
0 |
2024/04/02 | 742,140 | -1,713 (-0.23%) |
737,000
|
737,000
|
757,560
|
4
|
0 |
2024/04/01 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
1以上 |
2024/03/31 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/30 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/29 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/28 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/27 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/26 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/25 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/24 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/23 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/22 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/21 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/20 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/19 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/18 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/17 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/16 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/15 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/14 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/13 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/12 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/11 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/10 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/09 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/08 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/07 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/06 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/05 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/04 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/03 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/02 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/01 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/29 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/28 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/27 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/26 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/25 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/24 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/23 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/22 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/21 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/20 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/19 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/18 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/17 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/16 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/15 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/14 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/13 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/12 | 743,853 | +1,713 (+0.23%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/11 | 742,140 | -1,713 (-0.23%) |
737,000
|
737,000
|
757,560
|
4
|
0 |
2024/02/10 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/09 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
1以上 |
2024/02/08 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/07 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/06 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/05 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/04 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/03 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/02 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/01 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/31 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/30 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/29 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/28 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/27 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/26 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/25 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/24 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/23 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/22 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/21 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/20 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/19 | 743,853 | -34,903 (-4.48%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/18 | 778,756 | +0 (+0.0%) |
757,560
|
737,000
|
831,110
|
5
|
0 |
2024/01/17 | 778,756 | +13,089 (+1.71%) |
757,560
|
737,000
|
831,110
|
5
|
0 |
2024/01/16 | 765,667 | +0 (+0.0%) |
747,280
|
737,000
|
831,110
|
4
|
1以上 |
2024/01/15 | 765,667 | +5,733 (+0.75%) |
747,280
|
737,000
|
831,110
|
4
|
0 |
2024/01/14 | 759,934 | +156 (+0.02%) |
737,000
|
737,000
|
831,110
|
5
|
0 |
2024/01/13 | 759,778 | +0 (+0.0%) |
748,000
|
737,000
|
831,110
|
6
|
0 |
2024/01/12 | 759,778 | +14,266 (+1.91%) |
748,000
|
737,000
|
831,110
|
6
|
1以上 |
2024/01/11 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
1以上 |
2024/01/10 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/09 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/08 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/07 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/06 | 745,512 | -2,128 (-0.28%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/05 | 747,640 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
4
|
0 |
2024/01/04 | 747,640 | -3,546 (-0.47%) |
748,000
|
737,000
|
757,560
|
4
|
0 |
2024/01/03 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2024/01/02 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2024/01/01 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |