日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/30 | 751,186 | --- |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/27 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
N/A |
2023/12/26 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
N/A |
2023/12/25 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
N/A |
2023/12/24 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/23 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/22 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/21 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/20 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/19 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/18 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/17 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/16 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/15 | 751,186 | -6,374 (-0.84%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2023/12/14 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/13 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/12 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/11 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/10 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/09 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/08 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/07 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/06 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/05 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/04 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/03 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/02 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/12/01 | 757,560 | +69,780 (+10.15%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/11/30 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/29 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/28 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
1以上 |
2023/11/27 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/26 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/25 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/24 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/23 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/22 | 687,780 | +0 (+0.0%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/21 | 687,780 | -69,780 (-9.21%) |
687,780
|
618,000
|
757,560
|
2
|
0 |
2023/11/20 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/11/19 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/11/18 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/11/17 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/11/16 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/11/15 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/11/14 | 757,560 | +0 (+0.0%) |
757,560
|
757,560
|
757,560
|
1
|
0 |
2023/11/13 | 757,560 | --- |
757,560
|
757,560
|
757,560
|
1
|
0 |