日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
N/A |
2024/05/07 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
N/A |
2024/05/06 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
N/A |
2024/05/05 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
2024/05/04 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
2024/05/03 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
2024/05/02 | 842,166 | -3,740 (-0.44%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
2024/05/01 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
2024/04/30 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
2024/04/29 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
2024/04/28 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
2024/04/27 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
2024/04/26 | 845,906 | -7,454 (-0.87%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
2024/04/25 | 853,360 | +0 (+0.0%) |
862,800
|
807,840
|
880,000
|
4
|
0 |
2024/04/24 | 853,360 | +0 (+0.0%) |
862,800
|
807,840
|
880,000
|
4
|
0 |
2024/04/23 | 853,360 | +1,547 (+0.18%) |
862,800
|
807,840
|
880,000
|
4
|
0 |
2024/04/22 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/21 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/20 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/19 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/18 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/17 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/16 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/15 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/14 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/13 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/12 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/11 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/10 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
2024/04/09 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |