日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 807,866 | +0 (+0.0%) |
816,900
|
789,800
|
816,900
|
3
|
N/A |
2024/05/19 | 807,866 | +0 (+0.0%) |
816,900
|
789,800
|
816,900
|
3
|
N/A |
2024/05/18 | 807,866 | +0 (+0.0%) |
816,900
|
789,800
|
816,900
|
3
|
N/A |
2024/05/17 | 807,866 | +0 (+0.0%) |
816,900
|
789,800
|
816,900
|
3
|
0 |
2024/05/16 | 807,866 | +0 (+0.0%) |
816,900
|
789,800
|
816,900
|
3
|
0 |
2024/05/15 | 807,866 | -9,034 (-1.11%) |
816,900
|
789,800
|
816,900
|
3
|
0 |
2024/05/14 | 816,900 | +0 (+0.0%) |
816,900
|
816,900
|
816,900
|
2
|
0 |
2024/05/13 | 816,900 | +39,634 (+5.1%) |
816,900
|
816,900
|
816,900
|
2
|
0 |
2024/05/12 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/11 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/10 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
1以上 |
2024/05/09 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/08 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/07 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/06 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/05 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/04 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/03 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/02 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/05/01 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/30 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/29 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/28 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/27 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/26 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/25 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/24 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/23 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/22 | 777,266 | +0 (+0.0%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/21 | 777,266 | +19,816 (+2.62%) |
816,900
|
698,000
|
816,900
|
3
|
0 |
2024/04/20 | 757,450 | +0 (+0.0%) |
757,450
|
698,000
|
816,900
|
2
|
0 |
2024/04/19 | 757,450 | +0 (+0.0%) |
757,450
|
698,000
|
816,900
|
2
|
0 |
2024/04/18 | 757,450 | +61,225 (+8.79%) |
757,450
|
698,000
|
816,900
|
2
|
0 |
2024/04/17 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/16 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/15 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
1以上 |
2024/04/14 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/13 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/12 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/11 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/10 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/09 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/08 | 696,225 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/07 | 696,225 | -24,135 (-3.35%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/04/06 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/04/05 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/04/04 | 720,360 | +14,227 (+2.01%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/04/03 | 706,133 | +0 (+0.0%) |
666,500
|
635,000
|
816,900
|
6
|
0 |
2024/04/02 | 706,133 | -14,227 (-1.97%) |
666,500
|
635,000
|
816,900
|
6
|
0 |
2024/04/01 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
1以上 |
2024/03/31 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/30 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/29 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/28 | 720,360 | +24,135 (+3.47%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/27 | 696,225 | -24,135 (-3.35%) |
666,500
|
635,000
|
816,900
|
4
|
0 |
2024/03/26 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/25 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/24 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/23 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/22 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/21 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/20 | 720,360 | +0 (+0.0%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/19 | 720,360 | +9,320 (+1.31%) |
698,000
|
635,000
|
816,900
|
5
|
0 |
2024/03/18 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/17 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/16 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/15 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/14 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/13 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/12 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/11 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/10 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/09 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/08 | 711,040 | +20,640 (+2.99%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/07 | 690,400 | -20,640 (-2.9%) |
666,500
|
635,000
|
793,600
|
4
|
0 |
2024/03/06 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/05 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/04 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/03 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/02 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/03/01 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/29 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/28 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/27 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/26 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/25 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/24 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/23 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/22 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/21 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/20 | 711,040 | +0 (+0.0%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/19 | 711,040 | +20,640 (+2.99%) |
698,000
|
635,000
|
793,600
|
5
|
0 |
2024/02/18 | 690,400 | +0 (+0.0%) |
666,500
|
635,000
|
793,600
|
4
|
0 |
2024/02/17 | 690,400 | +0 (+0.0%) |
666,500
|
635,000
|
793,600
|
4
|
0 |
2024/02/16 | 690,400 | +0 (+0.0%) |
666,500
|
635,000
|
793,600
|
4
|
0 |
2024/02/15 | 690,400 | +0 (+0.0%) |
666,500
|
635,000
|
793,600
|
4
|
0 |
2024/02/14 | 690,400 | -33,466 (-4.62%) |
666,500
|
635,000
|
793,600
|
4
|
0 |
2024/02/13 | 723,866 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
3
|
0 |
2024/02/12 | 723,866 | +10,966 (+1.54%) |
698,000
|
680,000
|
793,600
|
3
|
0 |
2024/02/11 | 712,900 | -16,140 (-2.21%) |
689,000
|
680,000
|
793,600
|
4
|
0 |
2024/02/10 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/02/09 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
1以上 |
2024/02/08 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/02/07 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/02/06 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/02/05 | 729,040 | -12,260 (-1.65%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/02/04 | 741,300 | +12,260 (+1.68%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2024/02/03 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/02/02 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/02/01 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/31 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/30 | 729,040 | -12,260 (-1.65%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/29 | 741,300 | -20,433 (-2.68%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2024/01/28 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/27 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/26 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/25 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/24 | 761,733 | +15,933 (+2.14%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/23 | 745,800 | -15,933 (-2.09%) |
745,800
|
698,000
|
793,600
|
2
|
0 |
2024/01/22 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/21 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/20 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/19 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/18 | 761,733 | +32,693 (+4.48%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2024/01/17 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/16 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/15 | 729,040 | +8,174 (+1.13%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/14 | 720,866 | -20,434 (-2.76%) |
689,000
|
680,000
|
793,600
|
6
|
0 |
2024/01/13 | 741,300 | +0 (+0.0%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2024/01/12 | 741,300 | +0 (+0.0%) |
745,800
|
680,000
|
793,600
|
4
|
1以上 |
2024/01/11 | 741,300 | +0 (+0.0%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2024/01/10 | 741,300 | +0 (+0.0%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2024/01/09 | 741,300 | +12,260 (+1.68%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2024/01/08 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/07 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/06 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/05 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/04 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/03 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/02 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2024/01/01 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |