日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/30 | 729,040 | --- |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/27 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
N/A |
2023/12/26 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
N/A |
2023/12/25 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
N/A |
2023/12/24 | 729,040 | -32,693 (-4.29%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/23 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2023/12/22 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2023/12/21 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2023/12/20 | 761,733 | +0 (+0.0%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2023/12/19 | 761,733 | +32,693 (+4.48%) |
793,600
|
698,000
|
793,600
|
3
|
0 |
2023/12/18 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/17 | 729,040 | +8,174 (+1.13%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/16 | 720,866 | +0 (+0.0%) |
689,000
|
680,000
|
793,600
|
6
|
1以上 |
2023/12/15 | 720,866 | +0 (+0.0%) |
689,000
|
680,000
|
793,600
|
6
|
0 |
2023/12/14 | 720,866 | +5,838 (+0.82%) |
689,000
|
680,000
|
793,600
|
6
|
1以上 |
2023/12/13 | 715,028 | -5,838 (-0.81%) |
680,000
|
680,000
|
793,600
|
7
|
0 |
2023/12/12 | 720,866 | +0 (+0.0%) |
689,000
|
680,000
|
793,600
|
6
|
1以上 |
2023/12/11 | 720,866 | +0 (+0.0%) |
689,000
|
680,000
|
793,600
|
6
|
1以上 |
2023/12/10 | 720,866 | -8,174 (-1.12%) |
689,000
|
680,000
|
793,600
|
6
|
0 |
2023/12/09 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
1以上 |
2023/12/08 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/07 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/06 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/05 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/04 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/03 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/02 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/12/01 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/30 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/29 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/28 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/27 | 729,040 | -12,260 (-1.65%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/26 | 741,300 | +0 (+0.0%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2023/11/25 | 741,300 | +12,260 (+1.68%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2023/11/24 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/23 | 729,040 | -12,260 (-1.65%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/22 | 741,300 | +0 (+0.0%) |
745,800
|
680,000
|
793,600
|
4
|
1以上 |
2023/11/21 | 741,300 | +0 (+0.0%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2023/11/20 | 741,300 | +12,260 (+1.68%) |
745,800
|
680,000
|
793,600
|
4
|
0 |
2023/11/19 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/18 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/17 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
1以上 |
2023/11/16 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/15 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/14 | 729,040 | +0 (+0.0%) |
698,000
|
680,000
|
793,600
|
5
|
0 |
2023/11/13 | 729,040 | --- |
698,000
|
680,000
|
793,600
|
5
|
0 |