| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 823,693 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
11
|
N/A |
| 2025/12/14 | 823,693 | -21,710 (-2.57%) |
880,000
|
722,425
|
916,300
|
11
|
N/A |
| 2025/12/13 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
N/A |
| 2025/12/12 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/11 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/10 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/09 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/08 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/07 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/06 | 845,403 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/05 | 845,403 | -13,490 (-1.57%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/12/04 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/12/03 | 858,893 | -80,850 (-8.6%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/12/02 | 939,743 | +80,850 (+9.41%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/12/01 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/30 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/29 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/28 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/27 | 858,893 | +1,631 (+0.19%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/26 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/25 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/24 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
1以上 |
| 2025/11/23 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/22 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/21 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/20 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/19 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/18 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/17 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/16 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/15 | 857,262 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/14 | 857,262 | -1,631 (-0.19%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/11/13 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/12 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/11 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/10 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/09 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/08 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/07 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/06 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/05 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/04 | 858,893 | +0 (+0.0%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/03 | 858,893 | -80,850 (-8.6%) |
898,700
|
722,425
|
916,300
|
8
|
0 |
| 2025/11/02 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/11/01 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/31 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/30 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/29 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/28 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/27 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/26 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/25 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/24 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/23 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/22 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/21 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/20 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/19 | 939,743 | +0 (+0.0%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/18 | 939,743 | +42,792 (+4.77%) |
979,550
|
722,425
|
1,078,000
|
8
|
0 |
| 2025/10/17 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/16 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/15 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
1以上 |
| 2025/10/14 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/13 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/12 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/11 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/10 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/09 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/08 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/07 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/06 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/05 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/04 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/03 | 896,951 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/02 | 896,951 | +6,560 (+0.74%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/10/01 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/30 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/29 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
1以上 |
| 2025/09/28 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/27 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/26 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/25 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/24 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/23 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/22 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/21 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/20 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/19 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/18 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/17 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/16 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/15 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/14 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/13 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/12 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/11 | 890,391 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/10 | 890,391 | -6,560 (-0.73%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/09 | 896,951 | +814 (+0.09%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/09/08 | 896,137 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/07 | 896,137 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/06 | 896,137 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
11
|
1以上 |
| 2025/09/05 | 896,137 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/04 | 896,137 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/03 | 896,137 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/02 | 896,137 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/09/01 | 896,137 | +678 (+0.08%) |
881,100
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/08/31 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/30 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/29 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
1以上 |
| 2025/08/28 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/27 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/26 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/25 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/24 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/23 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/22 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/21 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/20 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/19 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/18 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/17 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/16 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/15 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/14 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/13 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/12 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/11 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/10 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/09 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/08 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/07 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/06 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/05 | 895,459 | +0 (+0.0%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/04 | 895,459 | -15,425 (-1.69%) |
884,550
|
722,425
|
1,078,000
|
12
|
0 |
| 2025/08/03 | 910,884 | -18,511 (-1.99%) |
888,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/08/02 | 929,395 | +64,680 (+7.48%) |
888,000
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/08/01 | 864,715 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/31 | 864,715 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/30 | 864,715 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/29 | 864,715 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/28 | 864,715 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/27 | 864,715 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/26 | 864,715 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/25 | 864,715 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/24 | 864,715 | +1,520 (+0.18%) |
888,000
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/23 | 863,195 | +0 (+0.0%) |
888,000
|
722,425
|
916,300
|
11
|
0 |
| 2025/07/22 | 863,195 | +5,512 (+0.64%) |
888,000
|
722,425
|
916,300
|
11
|
0 |
| 2025/07/21 | 857,683 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
1以上 |
| 2025/07/20 | 857,683 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/07/19 | 857,683 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/07/18 | 857,683 | --- |
881,100
|
722,425
|
916,300
|
9
|
0 |
| 2025/07/16 | 863,325 | +0 (+0.0%) |
897,600
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/15 | 863,325 | +13,244 (+1.56%) |
897,600
|
722,425
|
916,300
|
10
|
0 |
| 2025/07/14 | 850,081 | +4,274 (+0.51%) |
880,550
|
722,425
|
916,300
|
8
|
N/A |
| 2025/07/13 | 845,807 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/12 | 845,807 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/11 | 845,807 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/10 | 845,807 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/09 | 845,807 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/08 | 845,807 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/07 | 845,807 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/06 | 845,807 | +0 (+0.0%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/05 | 845,807 | +15,264 (+1.84%) |
881,100
|
722,425
|
916,300
|
7
|
0 |
| 2025/07/04 | 830,543 | +0 (+0.0%) |
864,550
|
722,425
|
916,300
|
8
|
0 |
| 2025/07/03 | 830,543 | +0 (+0.0%) |
864,550
|
722,425
|
916,300
|
8
|
0 |
| 2025/07/02 | 830,543 | +0 (+0.0%) |
864,550
|
722,425
|
916,300
|
8
|
1以上 |
| 2025/07/01 | 830,543 | -5,495 (-0.66%) |
864,550
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/30 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/29 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/28 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
1以上 |
| 2025/06/27 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/26 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/25 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/24 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/23 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/22 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/21 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/20 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/19 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/18 | 836,038 | +0 (+0.0%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/17 | 836,038 | +9,757 (+1.18%) |
880,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/16 | 826,281 | +0 (+0.0%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/15 | 826,281 | +0 (+0.0%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/14 | 826,281 | +0 (+0.0%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/13 | 826,281 | +0 (+0.0%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/12 | 826,281 | +0 (+0.0%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/11 | 826,281 | +0 (+0.0%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/10 | 826,281 | +0 (+0.0%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/09 | 826,281 | +0 (+0.0%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/08 | 826,281 | +10,014 (+1.23%) |
864,000
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/07 | 816,267 | +0 (+0.0%) |
848,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/06 | 816,267 | +0 (+0.0%) |
848,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/06/05 | 816,267 | +7,966 (+0.99%) |
848,000
|
722,425
|
916,300
|
9
|
1以上 |
| 2025/06/04 | 808,301 | +0 (+0.0%) |
792,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/03 | 808,301 | +0 (+0.0%) |
792,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/02 | 808,301 | +0 (+0.0%) |
792,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/06/01 | 808,301 | +0 (+0.0%) |
792,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/31 | 808,301 | +0 (+0.0%) |
792,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/30 | 808,301 | +0 (+0.0%) |
792,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/29 | 808,301 | -7,966 (-0.98%) |
792,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/28 | 816,267 | +0 (+0.0%) |
848,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/05/27 | 816,267 | +0 (+0.0%) |
848,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/05/26 | 816,267 | +0 (+0.0%) |
848,000
|
722,425
|
916,300
|
9
|
1以上 |
| 2025/05/25 | 816,267 | +0 (+0.0%) |
848,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/05/24 | 816,267 | +3,966 (+0.49%) |
848,000
|
722,425
|
916,300
|
9
|
0 |
| 2025/05/23 | 812,301 | +0 (+0.0%) |
808,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/22 | 812,301 | +0 (+0.0%) |
808,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/21 | 812,301 | +11,145 (+1.39%) |
808,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/20 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/19 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/18 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
1以上 |
| 2025/05/17 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/16 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/15 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/14 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/13 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/12 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/11 | 801,156 | +0 (+0.0%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/10 | 801,156 | -11,145 (-1.37%) |
736,160
|
712,000
|
916,300
|
9
|
0 |
| 2025/05/09 | 812,301 | +0 (+0.0%) |
808,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/08 | 812,301 | +0 (+0.0%) |
808,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/07 | 812,301 | +9,671 (+1.2%) |
808,080
|
722,425
|
916,300
|
8
|
0 |
| 2025/05/06 | 802,630 | -4,585 (-0.57%) |
736,160
|
722,425
|
916,300
|
7
|
0 |
| 2025/05/05 | 807,215 | -60,175 (-6.94%) |
768,260
|
722,425
|
916,300
|
7
|
0 |
| 2025/05/04 | 867,390 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
9
|
0 |
| 2025/05/03 | 867,390 | -35,933 (-3.98%) |
881,100
|
722,425
|
1,078,000
|
9
|
0 |
| 2025/05/02 | 903,323 | +0 (+0.0%) |
881,100
|
722,425
|
1,078,000
|
9
|
1以上 |
| 2025/05/01 | 903,323 | +2,332 (+0.26%) |
881,100
|
722,425
|
1,078,000
|
9
|
0 |
| 2025/04/30 | 900,991 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/04/29 | 900,991 | +0 (+0.0%) |
880,550
|
722,425
|
1,078,000
|
10
|
0 |
| 2025/04/28 | 900,991 | +2,091 (+0.23%) |
880,550
|
722,425
|
1,078,000
|
10
|
1以上 |
| 2025/04/27 | 898,900 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/04/26 | 898,900 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/04/25 | 898,900 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
1以上 |
| 2025/04/24 | 898,900 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/04/23 | 898,900 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/04/22 | 898,900 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/04/21 | 898,900 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/04/20 | 898,900 | +0 (+0.0%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/04/19 | 898,900 | -4,062 (-0.45%) |
880,000
|
722,425
|
1,078,000
|
11
|
0 |
| 2025/04/18 | 902,962 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/17 | 902,962 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/16 | 902,962 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/15 | 902,962 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/14 | 902,962 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/13 | 902,962 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/12 | 902,962 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/11 | 902,962 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/10 | 902,962 | -4,188 (-0.46%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/09 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/08 | 907,150 | +6,084 (+0.68%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/07 | 901,066 | +0 (+0.0%) |
878,000
|
723,700
|
1,078,000
|
13
|
0 |
| 2025/04/06 | 901,066 | +0 (+0.0%) |
878,000
|
723,700
|
1,078,000
|
13
|
0 |
| 2025/04/05 | 901,066 | -6,084 (-0.67%) |
878,000
|
723,700
|
1,078,000
|
13
|
1以上 |
| 2025/04/04 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/03 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/02 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/04/01 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/31 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/30 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/29 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/28 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/27 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/26 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/25 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/24 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/23 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/22 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/21 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/20 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/19 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/18 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/17 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/16 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/15 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/14 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/13 | 907,150 | +0 (+0.0%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/12 | 907,150 | -12,196 (-1.33%) |
880,000
|
723,700
|
1,078,000
|
11
|
0 |
| 2025/03/11 | 919,346 | +0 (+0.0%) |
880,550
|
767,800
|
1,078,000
|
10
|
0 |
| 2025/03/10 | 919,346 | -16,838 (-1.8%) |
880,550
|
767,800
|
1,078,000
|
10
|
0 |
| 2025/03/09 | 936,184 | -21,048 (-2.2%) |
881,100
|
767,800
|
1,078,000
|
9
|
0 |
| 2025/03/08 | 957,232 | +0 (+0.0%) |
979,550
|
768,260
|
1,078,000
|
8
|
0 |
| 2025/03/07 | 957,232 | +0 (+0.0%) |
979,550
|
768,260
|
1,078,000
|
8
|
0 |
| 2025/03/06 | 957,232 | +0 (+0.0%) |
979,550
|
768,260
|
1,078,000
|
8
|
0 |
| 2025/03/05 | 957,232 | +0 (+0.0%) |
979,550
|
768,260
|
1,078,000
|
8
|
0 |
| 2025/03/04 | 957,232 | +0 (+0.0%) |
979,550
|
768,260
|
1,078,000
|
8
|
0 |
| 2025/03/03 | 957,232 | +0 (+0.0%) |
979,550
|
768,260
|
1,078,000
|
8
|
0 |
| 2025/03/02 | 957,232 | +0 (+0.0%) |
979,550
|
768,260
|
1,078,000
|
8
|
0 |
| 2025/03/01 | 957,232 | +82,242 (+9.4%) |
979,550
|
768,260
|
1,078,000
|
8
|
0 |
| 2025/02/28 | 874,990 | +0 (+0.0%) |
808,250
|
748,000
|
1,078,000
|
14
|
0 |
| 2025/02/27 | 874,990 | -4,499 (-0.51%) |
808,250
|
748,000
|
1,078,000
|
14
|
0 |
| 2025/02/26 | 879,489 | +107 (+0.01%) |
800,000
|
748,000
|
1,078,000
|
13
|
1以上 |
| 2025/02/25 | 879,382 | +10,378 (+1.19%) |
839,000
|
748,000
|
1,078,000
|
14
|
0 |
| 2025/02/24 | 869,004 | +0 (+0.0%) |
800,000
|
723,700
|
1,078,000
|
15
|
0 |
| 2025/02/23 | 869,004 | +0 (+0.0%) |
800,000
|
723,700
|
1,078,000
|
15
|
1以上 |
| 2025/02/22 | 869,004 | +0 (+0.0%) |
800,000
|
723,700
|
1,078,000
|
15
|
1以上 |
| 2025/02/21 | 869,004 | +0 (+0.0%) |
800,000
|
723,700
|
1,078,000
|
15
|
0 |
| 2025/02/20 | 869,004 | +0 (+0.0%) |
800,000
|
723,700
|
1,078,000
|
15
|
0 |
| 2025/02/19 | 869,004 | +0 (+0.0%) |
800,000
|
723,700
|
1,078,000
|
15
|
0 |
| 2025/02/18 | 869,004 | +0 (+0.0%) |
800,000
|
723,700
|
1,078,000
|
15
|
0 |
| 2025/02/17 | 869,004 | +0 (+0.0%) |
800,000
|
723,700
|
1,078,000
|
15
|
0 |
| 2025/02/16 | 869,004 | -10,616 (-1.21%) |
800,000
|
723,700
|
1,078,000
|
15
|
0 |
| 2025/02/15 | 879,620 | +0 (+0.0%) |
878,000
|
723,700
|
1,078,000
|
13
|
0 |
| 2025/02/14 | 879,620 | +23,816 (+2.78%) |
878,000
|
723,700
|
1,078,000
|
13
|
0 |
| 2025/02/13 | 855,804 | +0 (+0.0%) |
768,260
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/12 | 855,804 | +0 (+0.0%) |
768,260
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/11 | 855,804 | +0 (+0.0%) |
768,260
|
701,000
|
1,078,000
|
15
|
1以上 |
| 2025/02/10 | 855,804 | +0 (+0.0%) |
768,260
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/09 | 855,804 | +0 (+0.0%) |
768,260
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/08 | 855,804 | +0 (+0.0%) |
768,260
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/07 | 855,804 | -10,853 (-1.25%) |
768,260
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/06 | 866,657 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/05 | 866,657 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/04 | 866,657 | +6,347 (+0.74%) |
788,700
|
701,000
|
1,078,000
|
15
|
0 |
| 2025/02/03 | 860,310 | +2,892 (+0.34%) |
788,700
|
701,000
|
1,078,000
|
16
|
0 |
| 2025/02/02 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/02/01 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
1以上 |
| 2025/01/31 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/01/30 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/01/29 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/01/28 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/01/27 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/01/26 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/01/25 | 857,418 | +0 (+0.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/01/24 | 857,418 | +24,952 (+3.0%) |
788,700
|
701,000
|
1,078,000
|
14
|
0 |
| 2025/01/23 | 832,466 | +0 (+0.0%) |
788,700
|
657,800
|
1,078,000
|
16
|
0 |
| 2025/01/22 | 832,466 | +0 (+0.0%) |
788,700
|
657,800
|
1,078,000
|
16
|
0 |
| 2025/01/21 | 832,466 | +0 (+0.0%) |
788,700
|
657,800
|
1,078,000
|
16
|
1以上 |
| 2025/01/20 | 832,466 | +25,274 (+3.13%) |
788,700
|
657,800
|
1,078,000
|
16
|
0 |
| 2025/01/19 | 807,192 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2025/01/18 | 807,192 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2025/01/17 | 807,192 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
1以上 |
| 2025/01/16 | 807,192 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2025/01/15 | 807,192 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2025/01/14 | 807,192 | -8,788 (-1.08%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2025/01/13 | 815,980 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
17
|
0 |
| 2025/01/12 | 815,980 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
17
|
0 |
| 2025/01/11 | 815,980 | -9,886 (-1.2%) |
788,700
|
605,000
|
1,078,000
|
17
|
0 |
| 2025/01/10 | 825,866 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2025/01/09 | 825,866 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2025/01/08 | 825,866 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2025/01/07 | 825,866 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2025/01/06 | 825,866 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2025/01/05 | 825,866 | +50,325 (+6.49%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2025/01/04 | 775,541 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2025/01/03 | 775,541 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2025/01/02 | 775,541 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2025/01/01 | 775,541 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |