日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 749,478 | +0 (+0.0%) |
768,260
|
698,280
|
796,000
|
17
|
N/A |
2024/05/01 | 749,478 | -8,455 (-1.12%) |
768,260
|
698,280
|
796,000
|
17
|
N/A |
2024/04/30 | 757,933 | +5,821 (+0.77%) |
770,000
|
698,280
|
796,000
|
16
|
N/A |
2024/04/29 | 752,112 | +5,111 (+0.68%) |
770,000
|
698,280
|
796,000
|
18
|
0 |
2024/04/28 | 747,001 | +0 (+0.0%) |
758,130
|
698,280
|
796,000
|
14
|
1以上 |
2024/04/27 | 747,001 | +0 (+0.0%) |
758,130
|
698,280
|
796,000
|
14
|
1以上 |
2024/04/26 | 747,001 | -3,334 (-0.44%) |
758,130
|
698,280
|
796,000
|
14
|
0 |
2024/04/25 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/24 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/23 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/22 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/21 | 750,335 | +3,425 (+0.46%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/20 | 746,910 | +0 (+0.0%) |
768,260
|
698,280
|
796,000
|
11
|
0 |
2024/04/19 | 746,910 | -4,692 (-0.62%) |
768,260
|
698,280
|
796,000
|
11
|
0 |
2024/04/18 | 751,602 | -6,533 (-0.86%) |
758,130
|
698,280
|
818,000
|
10
|
0 |
2024/04/17 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/16 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/15 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
1以上 |
2024/04/14 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/13 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/12 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/11 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/10 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/09 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/08 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/07 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/06 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/05 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/04 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/03 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |