日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 754,272 | +12,314 (+1.66%) |
768,260
|
698,280
|
822,000
|
13
|
N/A |
2024/05/16 | 741,958 | +5,603 (+0.76%) |
748,000
|
698,280
|
770,000
|
11
|
N/A |
2024/05/15 | 736,355 | +0 (+0.0%) |
730,400
|
698,280
|
770,000
|
13
|
N/A |
2024/05/14 | 736,355 | +0 (+0.0%) |
730,400
|
698,280
|
770,000
|
13
|
0 |
2024/05/13 | 736,355 | +0 (+0.0%) |
730,400
|
698,280
|
770,000
|
13
|
1以上 |
2024/05/12 | 736,355 | +0 (+0.0%) |
730,400
|
698,280
|
770,000
|
13
|
0 |
2024/05/11 | 736,355 | -5,603 (-0.76%) |
730,400
|
698,280
|
770,000
|
13
|
0 |
2024/05/10 | 741,958 | +1,010 (+0.14%) |
748,000
|
698,280
|
770,000
|
11
|
0 |
2024/05/09 | 740,948 | -5,447 (-0.73%) |
748,000
|
698,280
|
770,800
|
15
|
0 |
2024/05/08 | 746,395 | +0 (+0.0%) |
768,260
|
698,280
|
770,800
|
13
|
0 |
2024/05/07 | 746,395 | +0 (+0.0%) |
768,260
|
698,280
|
770,800
|
13
|
1以上 |
2024/05/06 | 746,395 | +0 (+0.0%) |
768,260
|
698,280
|
770,800
|
13
|
0 |
2024/05/05 | 746,395 | +2,586 (+0.35%) |
768,260
|
698,280
|
770,800
|
13
|
0 |
2024/05/04 | 743,809 | -5,669 (-0.76%) |
748,000
|
698,280
|
770,800
|
15
|
0 |
2024/05/03 | 749,478 | +0 (+0.0%) |
768,260
|
698,280
|
796,000
|
17
|
0 |
2024/05/02 | 749,478 | +0 (+0.0%) |
768,260
|
698,280
|
796,000
|
17
|
1以上 |
2024/05/01 | 749,478 | -8,455 (-1.12%) |
768,260
|
698,280
|
796,000
|
17
|
1以上 |
2024/04/30 | 757,933 | +5,821 (+0.77%) |
770,000
|
698,280
|
796,000
|
16
|
0 |
2024/04/29 | 752,112 | +5,111 (+0.68%) |
770,000
|
698,280
|
796,000
|
18
|
0 |
2024/04/28 | 747,001 | +0 (+0.0%) |
758,130
|
698,280
|
796,000
|
14
|
1以上 |
2024/04/27 | 747,001 | +0 (+0.0%) |
758,130
|
698,280
|
796,000
|
14
|
1以上 |
2024/04/26 | 747,001 | -3,334 (-0.44%) |
758,130
|
698,280
|
796,000
|
14
|
0 |
2024/04/25 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/24 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/23 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/22 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/21 | 750,335 | +3,425 (+0.46%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
2024/04/20 | 746,910 | +0 (+0.0%) |
768,260
|
698,280
|
796,000
|
11
|
0 |
2024/04/19 | 746,910 | -4,692 (-0.62%) |
768,260
|
698,280
|
796,000
|
11
|
0 |
2024/04/18 | 751,602 | -6,533 (-0.86%) |
758,130
|
698,280
|
818,000
|
10
|
0 |
2024/04/17 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/16 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/15 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
1以上 |
2024/04/14 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/13 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/12 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/11 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/10 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/09 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/08 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/07 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/06 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/05 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/04 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/03 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/02 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/04/01 | 758,135 | +13,406 (+1.8%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
2024/03/31 | 744,729 | +0 (+0.0%) |
748,000
|
698,280
|
790,800
|
11
|
0 |
2024/03/30 | 744,729 | +0 (+0.0%) |
748,000
|
698,280
|
790,800
|
11
|
0 |
2024/03/29 | 744,729 | +0 (+0.0%) |
748,000
|
698,280
|
790,800
|
11
|
1以上 |
2024/03/28 | 744,729 | +0 (+0.0%) |
748,000
|
698,280
|
790,800
|
11
|
0 |
2024/03/27 | 744,729 | +4,266 (+0.58%) |
748,000
|
698,280
|
790,800
|
11
|
0 |
2024/03/26 | 740,463 | +0 (+0.0%) |
730,400
|
698,280
|
790,800
|
13
|
0 |
2024/03/25 | 740,463 | +0 (+0.0%) |
730,400
|
698,280
|
790,800
|
13
|
0 |
2024/03/24 | 740,463 | +0 (+0.0%) |
730,400
|
698,280
|
790,800
|
13
|
1以上 |
2024/03/23 | 740,463 | +9,153 (+1.25%) |
730,400
|
698,280
|
790,800
|
13
|
0 |
2024/03/22 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/21 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/20 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/19 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/18 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/17 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/16 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/15 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/14 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/13 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/12 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/11 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/10 | 731,310 | -1,432 (-0.2%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
2024/03/09 | 732,742 | -8,615 (-1.16%) |
723,700
|
698,280
|
770,800
|
10
|
0 |
2024/03/08 | 741,357 | +0 (+0.0%) |
739,200
|
712,800
|
770,800
|
8
|
0 |
2024/03/07 | 741,357 | +0 (+0.0%) |
739,200
|
712,800
|
770,800
|
8
|
0 |
2024/03/06 | 741,357 | +0 (+0.0%) |
739,200
|
712,800
|
770,800
|
8
|
0 |
2024/03/05 | 741,357 | +5,466 (+0.74%) |
739,200
|
712,800
|
770,800
|
8
|
0 |
2024/03/04 | 735,891 | +0 (+0.0%) |
730,400
|
692,160
|
770,800
|
9
|
0 |
2024/03/03 | 735,891 | +0 (+0.0%) |
730,400
|
692,160
|
770,800
|
9
|
0 |
2024/03/02 | 735,891 | +9,974 (+1.37%) |
730,400
|
692,160
|
770,800
|
9
|
1以上 |
2024/03/01 | 725,917 | -1,486 (-0.2%) |
717,000
|
692,160
|
768,260
|
7
|
0 |
2024/02/29 | 727,403 | -10,849 (-1.47%) |
721,600
|
692,160
|
768,260
|
6
|
0 |
2024/02/28 | 738,252 | +0 (+0.0%) |
739,200
|
692,160
|
770,800
|
8
|
0 |
2024/02/27 | 738,252 | +0 (+0.0%) |
739,200
|
692,160
|
770,800
|
8
|
0 |
2024/02/26 | 738,252 | -10,510 (-1.4%) |
739,200
|
692,160
|
770,800
|
8
|
1以上 |
2024/02/25 | 748,762 | +0 (+0.0%) |
758,130
|
692,160
|
790,800
|
10
|
0 |
2024/02/24 | 748,762 | -1,873 (-0.25%) |
758,130
|
692,160
|
790,800
|
10
|
0 |
2024/02/23 | 750,635 | +0 (+0.0%) |
760,000
|
692,160
|
790,800
|
12
|
1以上 |
2024/02/22 | 750,635 | -1,888 (-0.25%) |
760,000
|
692,160
|
790,800
|
12
|
0 |
2024/02/21 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
1以上 |
2024/02/20 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
2024/02/19 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
2024/02/18 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
2024/02/17 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
2024/02/16 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
2024/02/15 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
2024/02/14 | 752,523 | -7,945 (-1.04%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
2024/02/13 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/12 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/11 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/10 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/09 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/08 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/07 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/06 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/05 | 760,468 | -21,249 (-2.72%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
2024/02/04 | 781,717 | +0 (+0.0%) |
770,800
|
714,820
|
881,222
|
13
|
0 |
2024/02/03 | 781,717 | +0 (+0.0%) |
770,800
|
714,820
|
881,222
|
13
|
0 |
2024/02/02 | 781,717 | +18,092 (+2.37%) |
770,800
|
714,820
|
881,222
|
13
|
1以上 |
2024/02/01 | 763,625 | +0 (+0.0%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
2024/01/31 | 763,625 | +0 (+0.0%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
2024/01/30 | 763,625 | +0 (+0.0%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
2024/01/29 | 763,625 | +0 (+0.0%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
2024/01/28 | 763,625 | -18,092 (-2.31%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
2024/01/27 | 781,717 | -1,743 (-0.22%) |
770,800
|
714,820
|
881,222
|
13
|
0 |
2024/01/26 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
2024/01/25 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
2024/01/24 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
2024/01/23 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
2024/01/22 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
2024/01/21 | 783,460 | +5,448 (+0.7%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
2024/01/20 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/19 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/18 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
1以上 |
2024/01/17 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/16 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/15 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/14 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/13 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/12 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/11 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/10 | 778,012 | -2,493 (-0.32%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
2024/01/09 | 780,505 | +0 (+0.0%) |
768,260
|
737,480
|
881,222
|
15
|
0 |
2024/01/08 | 780,505 | -2,179 (-0.28%) |
768,260
|
737,480
|
881,222
|
15
|
0 |
2024/01/07 | 782,684 | +0 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
2024/01/06 | 782,684 | +25 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
2024/01/05 | 782,659 | +0 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
2024/01/04 | 782,659 | +0 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
2024/01/03 | 782,659 | +0 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
2024/01/02 | 782,659 | -661 (-0.08%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
2024/01/01 | 783,320 | +0 (+0.0%) |
770,440
|
742,600
|
881,222
|
15
|
0 |