| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 799,403 | +0 (+0.0%) |
763,000
|
714,600
|
1,012,000
|
11
|
N/A |
| 2025/12/07 | 799,403 | +0 (+0.0%) |
763,000
|
714,600
|
1,012,000
|
11
|
N/A |
| 2025/12/06 | 799,403 | +0 (+0.0%) |
763,000
|
714,600
|
1,012,000
|
11
|
N/A |
| 2025/12/05 | 799,403 | -18,845 (-2.3%) |
763,000
|
714,600
|
1,012,000
|
11
|
0 |
| 2025/12/04 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/12/03 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/12/02 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/12/01 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/30 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/29 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/28 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/27 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/26 | 818,248 | +0 (+0.0%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/25 | 818,248 | -4,236 (-0.52%) |
763,000
|
718,200
|
1,012,000
|
9
|
0 |
| 2025/11/24 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/23 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/22 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
1以上 |
| 2025/11/21 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/20 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/19 | 822,484 | +0 (+0.0%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/18 | 822,484 | -4,631 (-0.56%) |
789,400
|
759,000
|
1,012,000
|
10
|
0 |
| 2025/11/17 | 827,115 | -20,171 (-2.38%) |
798,000
|
759,000
|
1,012,000
|
9
|
0 |
| 2025/11/16 | 847,286 | +0 (+0.0%) |
846,020
|
759,000
|
1,012,000
|
12
|
0 |
| 2025/11/15 | 847,286 | +0 (+0.0%) |
846,020
|
759,000
|
1,012,000
|
12
|
0 |
| 2025/11/14 | 847,286 | +0 (+0.0%) |
846,020
|
759,000
|
1,012,000
|
12
|
1以上 |
| 2025/11/13 | 847,286 | +29,929 (+3.66%) |
846,020
|
759,000
|
1,012,000
|
12
|
0 |
| 2025/11/12 | 817,357 | +19,220 (+2.41%) |
798,000
|
637,780
|
1,012,000
|
14
|
0 |
| 2025/11/11 | 798,137 | +0 (+0.0%) |
780,500
|
637,780
|
1,012,000
|
16
|
0 |
| 2025/11/10 | 798,137 | +0 (+0.0%) |
780,500
|
637,780
|
1,012,000
|
16
|
1以上 |
| 2025/11/09 | 798,137 | +1,373 (+0.17%) |
780,500
|
637,780
|
1,012,000
|
16
|
1以上 |
| 2025/11/08 | 796,764 | +6,327 (+0.8%) |
774,800
|
637,780
|
1,012,000
|
17
|
0 |
| 2025/11/07 | 790,437 | +0 (+0.0%) |
768,900
|
637,780
|
1,012,000
|
16
|
0 |
| 2025/11/06 | 790,437 | -18,120 (-2.24%) |
768,900
|
637,780
|
1,012,000
|
16
|
1以上 |
| 2025/11/05 | 808,557 | +2,317 (+0.29%) |
786,400
|
637,780
|
1,012,000
|
14
|
0 |
| 2025/11/04 | 806,240 | +0 (+0.0%) |
774,800
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/11/03 | 806,240 | +0 (+0.0%) |
774,800
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/11/02 | 806,240 | +0 (+0.0%) |
774,800
|
637,780
|
1,012,000
|
15
|
1以上 |
| 2025/11/01 | 806,240 | -1,600 (-0.2%) |
774,800
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/31 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/30 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/29 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/28 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/27 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/26 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/25 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/24 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/23 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/22 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/21 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/20 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/19 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/18 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/17 | 807,840 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/16 | 807,840 | -1,600 (-0.2%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/15 | 809,440 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/14 | 809,440 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/13 | 809,440 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/12 | 809,440 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/11 | 809,440 | +0 (+0.0%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/10 | 809,440 | -760 (-0.09%) |
798,000
|
637,780
|
1,012,000
|
15
|
0 |
| 2025/10/09 | 810,200 | +26,619 (+3.4%) |
797,900
|
637,780
|
1,012,000
|
14
|
0 |
| 2025/10/08 | 783,581 | -1,269 (-0.16%) |
763,000
|
637,780
|
1,012,000
|
11
|
0 |
| 2025/10/07 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/10/06 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/10/05 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
1以上 |
| 2025/10/04 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/10/03 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/10/02 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/10/01 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/09/30 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/09/29 | 784,850 | +0 (+0.0%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/09/28 | 784,850 | +4,122 (+0.53%) |
780,400
|
637,780
|
1,012,000
|
12
|
0 |
| 2025/09/27 | 780,728 | +17,790 (+2.33%) |
763,000
|
637,780
|
1,012,000
|
14
|
0 |
| 2025/09/26 | 762,938 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
13
|
0 |
| 2025/09/25 | 762,938 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
13
|
1以上 |
| 2025/09/24 | 762,938 | -1,262 (-0.17%) |
763,000
|
637,780
|
894,040
|
13
|
0 |
| 2025/09/23 | 764,200 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
11
|
0 |
| 2025/09/22 | 764,200 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
11
|
0 |
| 2025/09/21 | 764,200 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
11
|
0 |
| 2025/09/20 | 764,200 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
11
|
0 |
| 2025/09/19 | 764,200 | +3,460 (+0.45%) |
763,000
|
637,780
|
894,040
|
11
|
0 |
| 2025/09/18 | 760,740 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/17 | 760,740 | -100 (-0.01%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/16 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/15 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/14 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
1以上 |
| 2025/09/13 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/12 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/11 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/10 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/09 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/08 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/07 | 760,840 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/06 | 760,840 | +4,218 (+0.56%) |
763,000
|
637,780
|
894,040
|
10
|
0 |
| 2025/09/05 | 756,622 | -6,432 (-0.84%) |
763,000
|
637,780
|
894,040
|
9
|
0 |
| 2025/09/04 | 763,054 | +0 (+0.0%) |
763,000
|
637,780
|
894,040
|
11
|
0 |
| 2025/09/03 | 763,054 | -2,896 (-0.38%) |
763,000
|
637,780
|
894,040
|
11
|
0 |
| 2025/09/02 | 765,950 | +0 (+0.0%) |
775,500
|
637,780
|
894,040
|
12
|
1以上 |
| 2025/09/01 | 765,950 | +0 (+0.0%) |
775,500
|
637,780
|
894,040
|
12
|
0 |
| 2025/08/31 | 765,950 | +0 (+0.0%) |
775,500
|
637,780
|
894,040
|
12
|
1以上 |
| 2025/08/30 | 765,950 | +0 (+0.0%) |
775,500
|
637,780
|
894,040
|
12
|
0 |
| 2025/08/29 | 765,950 | +0 (+0.0%) |
775,500
|
637,780
|
894,040
|
12
|
0 |
| 2025/08/28 | 765,950 | +0 (+0.0%) |
775,500
|
637,780
|
894,040
|
12
|
0 |
| 2025/08/27 | 765,950 | +0 (+0.0%) |
775,500
|
637,780
|
894,040
|
12
|
0 |
| 2025/08/26 | 765,950 | +21,736 (+2.92%) |
775,500
|
637,780
|
894,040
|
12
|
0 |
| 2025/08/25 | 744,214 | +0 (+0.0%) |
763,000
|
613,800
|
894,040
|
14
|
0 |
| 2025/08/24 | 744,214 | +0 (+0.0%) |
763,000
|
613,800
|
894,040
|
14
|
0 |
| 2025/08/23 | 744,214 | +4,122 (+0.56%) |
763,000
|
613,800
|
894,040
|
14
|
1以上 |
| 2025/08/22 | 740,092 | -6,512 (-0.87%) |
763,000
|
613,800
|
894,040
|
13
|
0 |
| 2025/08/21 | 746,604 | +0 (+0.0%) |
763,000
|
629,277
|
894,040
|
13
|
0 |
| 2025/08/20 | 746,604 | -2,671 (-0.36%) |
763,000
|
629,277
|
894,040
|
13
|
0 |
| 2025/08/19 | 749,275 | +0 (+0.0%) |
763,000
|
629,277
|
928,760
|
13
|
0 |
| 2025/08/18 | 749,275 | +0 (+0.0%) |
763,000
|
629,277
|
928,760
|
13
|
0 |
| 2025/08/17 | 749,275 | +0 (+0.0%) |
763,000
|
629,277
|
928,760
|
13
|
0 |
| 2025/08/16 | 749,275 | +2,496 (+0.33%) |
763,000
|
629,277
|
928,760
|
13
|
0 |
| 2025/08/15 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/14 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/13 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/12 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/11 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/10 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/09 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/08 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/07 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/06 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/05 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/04 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/03 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/02 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/08/01 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/31 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/30 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/29 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/28 | 746,779 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/27 | 746,779 | +10,049 (+1.36%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/26 | 736,730 | -5,413 (-0.73%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/25 | 742,143 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/24 | 742,143 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/23 | 742,143 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
11
|
1以上 |
| 2025/07/22 | 742,143 | +5,413 (+0.73%) |
759,000
|
629,277
|
928,760
|
11
|
0 |
| 2025/07/21 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/20 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/19 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/18 | 736,730 | --- |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/16 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/15 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/14 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
N/A |
| 2025/07/13 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/12 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/11 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/10 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/09 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/08 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/07 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/06 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/05 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/04 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/03 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/02 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/07/01 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/30 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/29 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/28 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/27 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/26 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/25 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/24 | 736,730 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/23 | 736,730 | -4,607 (-0.62%) |
759,000
|
629,277
|
928,760
|
9
|
0 |
| 2025/06/22 | 741,337 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
10
|
0 |
| 2025/06/21 | 741,337 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
10
|
0 |
| 2025/06/20 | 741,337 | -2,055 (-0.28%) |
759,000
|
629,277
|
928,760
|
10
|
1以上 |
| 2025/06/19 | 743,392 | +0 (+0.0%) |
759,000
|
629,277
|
928,760
|
10
|
0 |
| 2025/06/18 | 743,392 | +3,818 (+0.52%) |
759,000
|
629,277
|
928,760
|
10
|
0 |
| 2025/06/17 | 739,574 | -3,325 (-0.45%) |
759,000
|
629,277
|
928,760
|
12
|
0 |
| 2025/06/16 | 742,899 | +21,647 (+3.0%) |
759,000
|
629,277
|
928,760
|
13
|
0 |
| 2025/06/15 | 721,252 | +3,846 (+0.54%) |
685,184
|
629,277
|
928,760
|
17
|
1以上 |
| 2025/06/14 | 717,406 | +440 (+0.06%) |
674,907
|
629,277
|
928,760
|
16
|
1以上 |
| 2025/06/13 | 716,966 | +5,700 (+0.8%) |
674,907
|
629,277
|
928,760
|
14
|
1以上 |
| 2025/06/12 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/11 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/10 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/09 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/08 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/07 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/06 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/05 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/04 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/03 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/02 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/06/01 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/31 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/30 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/29 | 711,266 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/28 | 711,266 | -8,643 (-1.2%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/27 | 719,909 | -5,700 (-0.79%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/26 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/25 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/24 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/23 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/22 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/21 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/20 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/19 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/18 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/17 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/16 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/15 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/14 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/13 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/12 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/11 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/10 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/09 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/08 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/07 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/06 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/05 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/04 | 725,609 | +0 (+0.0%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/03 | 725,609 | -9,743 (-1.32%) |
674,907
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/02 | 735,352 | +0 (+0.0%) |
683,592
|
629,277
|
928,760
|
14
|
0 |
| 2025/05/01 | 735,352 | +0 (+0.0%) |
683,592
|
629,277
|
928,760
|
14
|
0 |
| 2025/04/30 | 735,352 | +0 (+0.0%) |
683,592
|
629,277
|
928,760
|
14
|
0 |
| 2025/04/29 | 735,352 | +0 (+0.0%) |
683,592
|
629,277
|
928,760
|
14
|
0 |
| 2025/04/28 | 735,352 | +9,494 (+1.31%) |
683,592
|
629,277
|
928,760
|
14
|
0 |
| 2025/04/27 | 725,858 | +0 (+0.0%) |
682,000
|
629,277
|
928,760
|
16
|
0 |
| 2025/04/26 | 725,858 | +0 (+0.0%) |
682,000
|
629,277
|
928,760
|
16
|
0 |
| 2025/04/25 | 725,858 | -12,352 (-1.67%) |
682,000
|
629,277
|
928,760
|
16
|
1以上 |
| 2025/04/24 | 738,210 | -1,390 (-0.19%) |
685,184
|
629,277
|
928,760
|
14
|
0 |
| 2025/04/23 | 739,600 | +0 (+0.0%) |
685,184
|
648,736
|
928,760
|
14
|
0 |
| 2025/04/22 | 739,600 | +0 (+0.0%) |
685,184
|
648,736
|
928,760
|
14
|
0 |
| 2025/04/21 | 739,600 | -3,680 (-0.5%) |
685,184
|
648,736
|
928,760
|
14
|
0 |
| 2025/04/20 | 743,280 | +0 (+0.0%) |
685,184
|
648,736
|
928,760
|
15
|
0 |
| 2025/04/19 | 743,280 | +3,680 (+0.5%) |
685,184
|
648,736
|
928,760
|
15
|
0 |
| 2025/04/18 | 739,600 | +5,453 (+0.74%) |
685,184
|
648,736
|
928,760
|
14
|
1以上 |
| 2025/04/17 | 734,147 | +0 (+0.0%) |
690,583
|
648,736
|
928,760
|
16
|
0 |
| 2025/04/16 | 734,147 | +0 (+0.0%) |
690,583
|
648,736
|
928,760
|
16
|
0 |
| 2025/04/15 | 734,147 | +0 (+0.0%) |
690,583
|
648,736
|
928,760
|
16
|
1以上 |
| 2025/04/14 | 734,147 | +0 (+0.0%) |
690,583
|
648,736
|
928,760
|
16
|
0 |
| 2025/04/13 | 734,147 | +0 (+0.0%) |
690,583
|
648,736
|
928,760
|
16
|
0 |
| 2025/04/12 | 734,147 | -7,848 (-1.06%) |
690,583
|
648,736
|
928,760
|
16
|
0 |
| 2025/04/11 | 741,995 | +0 (+0.0%) |
711,942
|
668,800
|
928,760
|
16
|
0 |
| 2025/04/10 | 741,995 | +0 (+0.0%) |
711,942
|
668,800
|
928,760
|
16
|
0 |
| 2025/04/09 | 741,995 | +0 (+0.0%) |
711,942
|
668,800
|
928,760
|
16
|
0 |
| 2025/04/08 | 741,995 | +0 (+0.0%) |
711,942
|
668,800
|
928,760
|
16
|
0 |
| 2025/04/07 | 741,995 | +0 (+0.0%) |
711,942
|
668,800
|
928,760
|
16
|
0 |
| 2025/04/06 | 741,995 | +0 (+0.0%) |
711,942
|
668,800
|
928,760
|
16
|
0 |
| 2025/04/05 | 741,995 | +0 (+0.0%) |
711,942
|
668,800
|
928,760
|
16
|
0 |
| 2025/04/04 | 741,995 | -10,018 (-1.33%) |
711,942
|
668,800
|
928,760
|
16
|
0 |
| 2025/04/03 | 752,013 | -2,889 (-0.38%) |
738,400
|
668,800
|
928,760
|
12
|
0 |
| 2025/04/02 | 754,902 | +0 (+0.0%) |
740,468
|
682,000
|
928,760
|
12
|
0 |
| 2025/04/01 | 754,902 | +0 (+0.0%) |
740,468
|
682,000
|
928,760
|
12
|
0 |
| 2025/03/31 | 754,902 | +0 (+0.0%) |
740,468
|
682,000
|
928,760
|
12
|
0 |
| 2025/03/30 | 754,902 | +0 (+0.0%) |
740,468
|
682,000
|
928,760
|
12
|
0 |
| 2025/03/29 | 754,902 | +0 (+0.0%) |
740,468
|
682,000
|
928,760
|
12
|
0 |
| 2025/03/28 | 754,902 | +3,627 (+0.48%) |
740,468
|
682,000
|
928,760
|
12
|
0 |
| 2025/03/27 | 751,275 | +0 (+0.0%) |
686,136
|
682,000
|
928,760
|
11
|
0 |
| 2025/03/26 | 751,275 | +1,739 (+0.23%) |
686,136
|
682,000
|
928,760
|
11
|
0 |
| 2025/03/25 | 749,536 | +0 (+0.0%) |
708,268
|
682,000
|
928,760
|
12
|
0 |
| 2025/03/24 | 749,536 | +0 (+0.0%) |
708,268
|
682,000
|
928,760
|
12
|
0 |
| 2025/03/23 | 749,536 | -7,574 (-1.0%) |
708,268
|
682,000
|
928,760
|
12
|
1以上 |
| 2025/03/22 | 757,110 | -7,135 (-0.93%) |
730,400
|
682,000
|
928,760
|
13
|
0 |
| 2025/03/21 | 764,245 | -9,428 (-1.22%) |
764,200
|
682,000
|
928,760
|
14
|
0 |
| 2025/03/20 | 773,673 | +0 (+0.0%) |
764,200
|
686,136
|
928,760
|
14
|
1以上 |
| 2025/03/19 | 773,673 | +0 (+0.0%) |
764,200
|
686,136
|
928,760
|
14
|
1以上 |
| 2025/03/18 | 773,673 | +13,137 (+1.73%) |
764,200
|
686,136
|
928,760
|
14
|
0 |
| 2025/03/17 | 760,536 | +0 (+0.0%) |
722,700
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/16 | 760,536 | +0 (+0.0%) |
722,700
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/15 | 760,536 | +0 (+0.0%) |
722,700
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/14 | 760,536 | +0 (+0.0%) |
722,700
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/13 | 760,536 | +0 (+0.0%) |
722,700
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/12 | 760,536 | +0 (+0.0%) |
722,700
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/11 | 760,536 | +0 (+0.0%) |
722,700
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/10 | 760,536 | -3,116 (-0.41%) |
722,700
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/09 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/08 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/07 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/06 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/05 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/04 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/03 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/02 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/03/01 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/02/28 | 763,652 | +0 (+0.0%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/02/27 | 763,652 | +12,927 (+1.72%) |
741,400
|
686,136
|
928,760
|
12
|
0 |
| 2025/02/26 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/02/25 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/02/24 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
1以上 |
| 2025/02/23 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/02/22 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/02/21 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/02/20 | 750,725 | -1,835 (-0.24%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/02/19 | 752,560 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
| 2025/02/18 | 752,560 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
| 2025/02/17 | 752,560 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
1以上 |
| 2025/02/16 | 752,560 | +8,925 (+1.2%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
| 2025/02/15 | 743,635 | +2,735 (+0.37%) |
715,000
|
686,136
|
928,760
|
15
|
0 |
| 2025/02/14 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/13 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/12 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/11 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/10 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/09 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/08 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/07 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/06 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/05 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/04 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/03 | 740,900 | -19,872 (-2.61%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/02/02 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/02/01 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/31 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
1以上 |
| 2025/01/30 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/29 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/28 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/27 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/26 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/25 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/24 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/23 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/22 | 760,772 | +5,928 (+0.79%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/21 | 754,844 | +0 (+0.0%) |
715,000
|
660,000
|
928,760
|
17
|
0 |
| 2025/01/20 | 754,844 | +0 (+0.0%) |
715,000
|
660,000
|
928,760
|
17
|
0 |
| 2025/01/19 | 754,844 | +0 (+0.0%) |
715,000
|
660,000
|
928,760
|
17
|
1以上 |
| 2025/01/18 | 754,844 | -9,407 (-1.23%) |
715,000
|
660,000
|
928,760
|
17
|
0 |
| 2025/01/17 | 764,251 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/16 | 764,251 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/15 | 764,251 | +23,351 (+3.15%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/14 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/01/13 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/01/12 | 740,900 | -23,351 (-3.06%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
| 2025/01/11 | 764,251 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/10 | 764,251 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/09 | 764,251 | -15,915 (-2.04%) |
716,254
|
686,136
|
928,760
|
16
|
1以上 |
| 2025/01/08 | 780,166 | +0 (+0.0%) |
742,654
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/07 | 780,166 | +21,077 (+2.78%) |
742,654
|
686,136
|
928,760
|
16
|
0 |
| 2025/01/06 | 759,089 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
14
|
1以上 |
| 2025/01/05 | 759,089 | +10,372 (+1.39%) |
717,508
|
686,136
|
928,760
|
14
|
0 |
| 2025/01/04 | 748,717 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
| 2025/01/03 | 748,717 | -22,374 (-2.9%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
| 2025/01/02 | 771,091 | +0 (+0.0%) |
742,654
|
678,700
|
928,760
|
16
|
0 |
| 2025/01/01 | 771,091 | +0 (+0.0%) |
742,654
|
678,700
|
928,760
|
16
|
0 |