日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
N/A |
2024/05/01 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
N/A |
2024/04/30 | 828,450 | +6,546 (+0.8%) |
838,000
|
778,800
|
928,760
|
13
|
N/A |
2024/04/29 | 821,904 | +2,007 (+0.24%) |
798,000
|
778,800
|
928,760
|
15
|
0 |
2024/04/28 | 819,897 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
16
|
0 |
2024/04/27 | 819,897 | -2,806 (-0.34%) |
798,000
|
778,800
|
928,760
|
16
|
1以上 |
2024/04/26 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/25 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
0 |
2024/04/24 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/23 | 822,703 | +2,261 (+0.28%) |
798,000
|
778,800
|
928,760
|
17
|
0 |
2024/04/22 | 820,442 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
18
|
0 |
2024/04/21 | 820,442 | -4,966 (-0.6%) |
798,000
|
778,800
|
928,760
|
18
|
0 |
2024/04/20 | 825,408 | +886 (+0.11%) |
824,780
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/19 | 824,522 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
19
|
0 |
2024/04/18 | 824,522 | -5,002 (-0.6%) |
824,780
|
779,900
|
928,760
|
19
|
0 |
2024/04/17 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
1以上 |
2024/04/16 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/15 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/14 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/13 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/12 | 829,524 | +1,450 (+0.18%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/11 | 828,074 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
15
|
0 |
2024/04/10 | 828,074 | +5,420 (+0.66%) |
824,780
|
779,900
|
928,760
|
15
|
0 |
2024/04/09 | 822,654 | -2,053 (-0.25%) |
798,000
|
779,900
|
928,760
|
17
|
0 |
2024/04/08 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/07 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
1以上 |
2024/04/06 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/05 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/04 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/03 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |